Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.60 +0.05 (+0.47%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.432 7.464 7.383 7.464 171,483 +0.09(+1.18%)
Sep 29, 2016 7.432 7.442 7.344 7.377 91,457 -0.03(-0.37%)
Sep 28, 2016 7.448 7.470 7.377 7.404 91,731 -0.01(-0.07%)
Sep 27, 2016 7.388 7.415 7.350 7.410 103,842 +0.02(+0.22%)
Sep 26, 2016 7.426 7.442 7.386 7.393 78,761 -0.03(-0.44%)
Sep 23, 2016 7.448 7.448 7.393 7.426 88,039 +0.01(+0.15%)
Sep 22, 2016 7.426 7.453 7.404 7.415 123,220 +0.05(+0.67%)
Sep 21, 2016 7.383 7.388 7.312 7.366 101,093 +0.02(+0.30%)
Sep 20, 2016 7.355 7.366 7.328 7.344 63,940 +0.03(+0.37%)
Sep 19, 2016 7.355 7.355 7.280 7.317 95,190 -0.04(-0.59%)
Sep 16, 2016 7.334 7.361 7.253 7.361 180,407 +0.01(+0.07%)
Sep 15, 2016 7.323 7.382 7.307 7.355 141,271 +0.02(+0.22%)
Sep 14, 2016 7.350 7.350 7.328 7.339 64,959 +0.01(+0.07%)
Sep 13, 2016 7.361 7.370 7.301 7.334 154,379 -0.02(-0.29%)
Sep 12, 2016 7.366 7.377 7.334 7.355 77,070 -0.01(-0.07%)
Sep 09, 2016 7.442 7.442 7.301 7.361 203,246 -0.09(-1.16%)
Sep 08, 2016 7.474 7.480 7.431 7.447 105,966 -0.02(-0.29%)
Sep 07, 2016 7.404 7.474 7.404 7.469 99,972 +0.08(+1.02%)
Sep 06, 2016 7.393 7.401 7.382 7.393 101,375 +0.01(+0.15%)
Sep 02, 2016 7.409 7.382 7.382 7.382 78,028 +0.00(+0.00%)
Sep 01, 2016 7.388 7.426 7.361 7.382 91,076 -0.01(-0.07%)
Aug 31, 2016 7.399 7.404 7.366 7.388 173,420 +0.01(+0.15%)
Aug 30, 2016 7.361 7.388 7.361 7.377 43,788 +0.00(+0.00%)
Aug 29, 2016 7.350 7.382 7.339 7.377 91,893 +0.02(+0.22%)
Aug 26, 2016 7.372 7.420 7.334 7.361 116,522 +0.01(+0.07%)
Aug 25, 2016 7.355 7.377 7.334 7.355 80,881 +0.01(+0.07%)
Aug 24, 2016 7.361 7.366 7.334 7.350 64,584 -0.01(-0.07%)
Aug 23, 2016 7.355 7.377 7.328 7.355 80,677 +0.01(+0.15%)
Aug 22, 2016 7.328 7.355 7.307 7.344 67,836 +0.03(+0.44%)
Aug 19, 2016 7.339 7.339 7.296 7.312 117,841 -0.03(-0.37%)
Aug 18, 2016 7.339 7.344 7.328 7.339 50,862 +0.01(+0.07%)
Aug 17, 2016 7.339 7.339 7.323 7.334 58,486 +0.01(+0.07%)
Aug 16, 2016 7.296 7.334 7.280 7.328 89,170 +0.05(+0.66%)
Aug 15, 2016 7.269 7.307 7.253 7.280 125,713 +0.03(+0.44%)
Aug 12, 2016 7.301 7.315 7.248 7.248 178,042 -0.03(-0.44%)
Aug 11, 2016 7.312 7.312 7.261 7.280 189,162 -0.01(-0.15%)
Aug 10, 2016 7.312 7.323 7.258 7.291 112,727 -0.01(-0.15%)
Aug 09, 2016 7.312 7.334 7.274 7.301 90,082 -0.02(-0.22%)
Aug 08, 2016 7.328 7.344 7.307 7.317 79,065 -0.02(-0.22%)
Aug 05, 2016 7.328 7.366 7.323 7.334 99,831 +0.01(+0.07%)
Aug 04, 2016 7.296 7.328 7.296 7.328 99,977 +0.04(+0.59%)
Aug 03, 2016 7.296 7.317 7.280 7.285 187,727 -0.01(-0.07%)
Aug 02, 2016 7.328 7.328 7.231 7.291 91,409 -0.04(-0.51%)
Aug 01, 2016 7.360 7.366 7.285 7.328 83,104 -0.01(-0.15%)
Jul 29, 2016 7.323 7.363 7.317 7.339 49,211 +0.03(+0.44%)
Jul 28, 2016 7.323 7.323 7.272 7.307 92,516 +0.01(+0.07%)
Jul 27, 2016 7.317 7.317 7.264 7.301 52,463 +0.02(+0.22%)
Jul 26, 2016 7.274 7.312 7.231 7.285 118,484 +0.01(+0.07%)
Jul 25, 2016 7.323 7.337 7.274 7.280 65,751 -0.03(-0.37%)
Jul 22, 2016 7.350 7.350 7.280 7.307 120,337 -0.02(-0.29%)
Jul 21, 2016 7.387 7.414 7.307 7.328 82,985 -0.03(-0.44%)
Jul 20, 2016 7.355 7.387 7.323 7.360 45,807 +0.05(+0.66%)
Jul 19, 2016 7.381 7.387 7.285 7.312 63,294 -0.02(-0.29%)
Jul 18, 2016 7.413 7.413 7.317 7.333 123,925 +0.01(+0.07%)
Jul 15, 2016 7.312 7.342 7.302 7.328 73,315 +0.00(+0.00%)
Jul 14, 2016 7.312 7.365 7.275 7.328 110,379 +0.05(+0.66%)
Jul 13, 2016 7.301 7.328 7.253 7.280 153,326 -0.01(-0.15%)
Jul 12, 2016 7.275 7.307 7.221 7.291 63,308 +0.03(+0.44%)
Jul 11, 2016 7.296 7.296 7.227 7.259 41,866 -0.04(-0.51%)
Jul 08, 2016 7.280 7.323 7.205 7.296 61,970 +0.04(+0.51%)
Jul 07, 2016 7.205 7.285 7.192 7.259 56,748 +0.06(+0.89%)
Jul 06, 2016 7.157 7.200 7.141 7.195 100,971 +0.03(+0.37%)
Jul 05, 2016 7.205 7.211 7.136 7.168 79,020 -0.06(-0.89%)
Jul 01, 2016 7.253 7.232 7.232 7.232 89,746 +0.03(+0.37%)
Jun 30, 2016 7.216 7.230 7.158 7.205 77,809 +0.02(+0.22%)
Jun 29, 2016 7.189 7.205 7.149 7.189 186,939 +0.03(+0.37%)
Jun 28, 2016 7.195 7.195 7.129 7.163 61,799 +0.01(+0.15%)
Jun 27, 2016 7.179 7.179 7.099 7.152 63,225 -0.04(-0.52%)
Jun 24, 2016 7.211 7.253 7.131 7.189 224,929 -0.06(-0.88%)
Jun 23, 2016 7.312 7.312 7.227 7.253 102,365 -0.02(-0.29%)
Jun 22, 2016 7.243 7.275 7.211 7.275 138,635 +0.04(+0.59%)
Jun 21, 2016 7.232 7.248 7.221 7.232 54,132 +0.02(+0.30%)
Jun 20, 2016 7.179 7.211 7.179 7.211 45,332 +0.04(+0.59%)
Jun 17, 2016 7.136 7.179 7.136 7.168 42,871 +0.03(+0.45%)
Jun 16, 2016 7.142 7.158 7.109 7.136 91,812 -0.01(-0.07%)
Jun 15, 2016 7.152 7.152 7.120 7.142 41,758 -0.01(-0.07%)
Jun 14, 2016 7.184 7.189 7.121 7.147 78,860 -0.05(-0.66%)
Jun 13, 2016 7.237 7.238 7.189 7.195 70,004 -0.02(-0.29%)
Jun 10, 2016 7.211 7.295 7.152 7.216 97,004 +0.00(+0.00%)
Jun 09, 2016 7.200 7.248 7.197 7.216 41,418 +0.02(+0.29%)
Jun 08, 2016 7.189 7.200 7.173 7.195 60,970 +0.02(+0.22%)
Jun 07, 2016 7.195 7.221 7.168 7.179 157,229 -0.01(-0.15%)
Jun 06, 2016 7.158 7.195 7.136 7.189 76,949 +0.02(+0.22%)
Jun 03, 2016 7.152 7.179 7.136 7.173 29,108 +0.04(+0.52%)
Jun 02, 2016 7.147 7.211 7.134 7.136 36,788 -0.02(-0.30%)
Jun 01, 2016 7.163 7.163 7.131 7.158 50,953 +0.01(+0.07%)
May 31, 2016 7.158 7.163 7.142 7.152 17,024 +0.01(+0.15%)
May 27, 2016 7.120 7.142 7.142 7.142 26,028 +0.01(+0.15%)
May 26, 2016 7.099 7.147 7.099 7.131 43,852 +0.03(+0.45%)
May 25, 2016 7.115 7.115 7.094 7.099 54,318 -0.01(-0.07%)
May 24, 2016 7.089 7.110 7.073 7.105 82,551 +0.00(+0.00%)
May 23, 2016 7.115 7.115 7.089 7.105 44,993 -0.02(-0.22%)
May 20, 2016 7.142 7.163 7.046 7.120 80,606 -0.00(-0.00%)
May 19, 2016 7.047 7.120 6.957 7.120 130,428 +0.06(+0.82%)
May 18, 2016 7.084 7.084 7.015 7.063 103,394 +0.03(+0.37%)
May 17, 2016 7.052 7.073 7.026 7.036 78,499 -0.01(-0.07%)
May 16, 2016 7.057 7.073 6.978 7.041 554,428 +0.01(+0.07%)
May 13, 2016 7.047 7.057 7.031 7.036 48,795 -0.02(-0.30%)
May 12, 2016 7.078 7.089 7.026 7.057 88,063 +0.00(+0.00%)
May 11, 2016 7.089 7.126 7.031 7.057 162,453 -0.03(-0.45%)
May 10, 2016 7.084 7.094 7.036 7.089 86,045 +0.02(+0.30%)
May 09, 2016 7.073 7.073 6.931 7.068 59,677 +0.01(+0.07%)
May 06, 2016 7.099 7.099 7.057 7.063 49,257 -0.03(-0.37%)
May 05, 2016 7.131 7.131 7.084 7.089 57,254 -0.03(-0.37%)
May 04, 2016 7.094 7.115 7.078 7.115 56,696 +0.02(+0.30%)
May 03, 2016 7.131 7.131 7.089 7.094 39,296 -0.02(-0.30%)
May 02, 2016 7.136 7.154 7.110 7.115 115,267 -0.01(-0.15%)
Apr 29, 2016 7.147 7.157 7.105 7.126 65,337 +0.01(+0.07%)
Apr 28, 2016 7.178 7.178 7.110 7.120 42,218 -0.04(-0.52%)
Apr 27, 2016 7.163 7.165 7.147 7.157 40,515 +0.01(+0.07%)
Apr 26, 2016 7.163 7.163 7.110 7.152 50,022 +0.02(+0.30%)
Apr 25, 2016 7.136 7.157 7.110 7.131 103,781 +0.01(+0.07%)
Apr 22, 2016 7.115 7.131 7.115 7.126 66,737 +0.00(+0.00%)
Apr 21, 2016 7.120 7.131 7.089 7.126 241,910 +0.03(+0.45%)
Apr 20, 2016 7.131 7.131 7.078 7.094 120,809 +0.00(+0.00%)
Apr 19, 2016 7.063 7.094 7.047 7.094 48,403 +0.06(+0.82%)
Apr 18, 2016 7.042 7.042 7.023 7.037 51,132 +0.01(+0.15%)
Apr 15, 2016 7.047 7.047 7.006 7.026 107,606 +0.01(+0.07%)
Apr 14, 2016 7.047 7.047 7.000 7.021 81,746 -0.03(-0.45%)
Apr 13, 2016 7.026 7.052 7.021 7.052 32,534 +0.05(+0.75%)
Apr 12, 2016 7.031 7.037 6.990 7.000 70,635 -0.01(-0.07%)
Apr 11, 2016 6.990 7.010 6.979 7.005 32,689 +0.03(+0.37%)
Apr 08, 2016 6.995 7.013 6.953 6.979 26,783 -0.01(-0.07%)
Apr 07, 2016 6.948 6.988 6.948 6.984 40,004 -0.02(-0.30%)
Apr 06, 2016 6.958 7.016 6.921 7.005 116,230 +0.04(+0.60%)
Apr 05, 2016 6.942 6.974 6.895 6.963 100,461 +0.01(+0.08%)
Apr 04, 2016 7.021 7.021 6.927 6.958 66,084 -0.05(-0.70%)
Apr 01, 2016 6.984 7.010 6.979 7.007 96,651 +0.03(+0.41%)
Mar 31, 2016 7.042 7.042 6.895 6.979 156,099 -0.04(-0.52%)
Mar 30, 2016 6.969 7.016 6.969 7.016 70,117 +0.06(+0.90%)
Mar 29, 2016 6.948 6.974 6.916 6.953 30,777 +0.03(+0.38%)
Mar 28, 2016 6.911 7.010 6.911 6.927 60,651 -0.01(-0.15%)
Mar 24, 2016 6.958 6.937 6.937 6.937 52,182 -0.05(-0.65%)
Mar 23, 2016 6.984 7.010 6.979 6.983 74,031 -0.01(-0.10%)
Mar 22, 2016 6.969 6.995 6.927 6.990 128,633 +0.00(+0.00%)
Mar 21, 2016 6.922 6.990 6.922 6.990 36,438 +0.05(+0.67%)
Mar 18, 2016 6.984 7.041 6.943 6.943 56,151 -0.02(-0.34%)
Mar 17, 2016 6.953 6.969 6.943 6.966 33,685 +0.02(+0.34%)
Mar 16, 2016 6.969 6.979 6.928 6.943 46,245 -0.01(-0.15%)
Mar 15, 2016 6.932 6.953 6.912 6.953 124,345 +0.05(+0.68%)
Mar 14, 2016 6.906 6.953 6.871 6.906 232,959 +0.01(+0.15%)
Mar 11, 2016 6.849 6.912 6.849 6.896 77,503 +0.05(+0.70%)
Mar 10, 2016 6.891 6.917 6.839 6.848 115,162 -0.01(-0.17%)
Mar 09, 2016 6.901 6.922 6.853 6.860 92,898 -0.03(-0.38%)
Mar 08, 2016 6.860 6.917 6.860 6.886 88,781 -0.02(-0.23%)
Mar 07, 2016 6.849 6.958 6.846 6.901 115,487 -0.02(-0.23%)
Mar 04, 2016 6.771 6.917 6.771 6.917 44,049 +0.12(+1.84%)
Mar 03, 2016 6.745 6.797 6.745 6.792 56,159 +0.06(+0.85%)
Mar 02, 2016 6.756 6.756 6.714 6.735 43,193 -0.01(-0.08%)
Mar 01, 2016 6.683 6.740 6.683 6.740 54,636 +0.05(+0.78%)
Feb 29, 2016 6.714 6.730 6.667 6.688 43,589 -0.02(-0.31%)
Feb 26, 2016 6.709 6.713 6.704 6.709 5,184 +0.01(+0.16%)
Feb 25, 2016 6.714 6.714 6.688 6.699 19,133 +0.01(+0.16%)
Feb 24, 2016 6.605 6.699 6.605 6.688 44,328 +0.01(+0.16%)
Feb 23, 2016 6.673 6.678 6.626 6.678 75,069 +0.02(+0.31%)
Feb 22, 2016 6.693 6.693 6.589 6.657 52,610 +0.04(+0.55%)
Feb 19, 2016 6.589 6.641 6.584 6.621 67,930 +0.01(+0.08%)
Feb 18, 2016 6.636 6.667 6.595 6.615 23,911 -0.02(-0.31%)
Feb 17, 2016 6.615 6.636 6.585 6.636 36,402 +0.06(+0.86%)
Feb 16, 2016 6.600 6.605 6.517 6.579 71,236 +0.03(+0.39%)
Feb 12, 2016 6.564 6.554 6.554 6.554 58,136 +0.05(+0.71%)
Feb 11, 2016 6.559 6.592 6.481 6.507 60,263 -0.11(-1.64%)
Feb 10, 2016 6.605 6.621 6.579 6.615 86,285 +0.04(+0.55%)
Feb 09, 2016 6.543 6.618 6.486 6.579 113,859 -0.03(-0.39%)
Feb 08, 2016 6.646 6.707 6.543 6.605 74,447 -0.10(-1.46%)
Feb 05, 2016 6.693 6.703 6.626 6.703 81,565 -0.03(-0.46%)
Feb 04, 2016 6.708 6.739 6.646 6.734 88,029 +0.01(+0.15%)
Feb 03, 2016 6.677 6.724 6.626 6.724 60,446 +0.04(+0.62%)
Feb 02, 2016 6.734 6.734 6.621 6.683 63,298 -0.05(-0.76%)
Feb 01, 2016 6.703 6.739 6.652 6.734 96,403 +0.00(+0.07%)
Jan 29, 2016 6.729 6.731 6.610 6.729 61,529 +0.05(+0.77%)
Jan 28, 2016 6.693 6.745 6.631 6.677 158,843 -0.01(-0.08%)
Jan 27, 2016 6.719 6.739 6.667 6.683 60,589 -0.06(-0.92%)
Jan 26, 2016 6.755 6.755 6.662 6.745 102,007 -0.01(-0.15%)
Jan 25, 2016 6.714 6.755 6.698 6.755 19,307 +0.03(+0.38%)
Jan 22, 2016 6.745 6.786 6.688 6.729 20,442 -0.02(-0.23%)
Jan 21, 2016 6.559 6.781 6.546 6.745 110,590 +0.24(+3.73%)
Jan 20, 2016 6.564 6.564 6.481 6.502 127,419 -0.06(-0.94%)
Jan 19, 2016 6.605 6.636 6.497 6.564 123,769 -0.04(-0.62%)
Jan 15, 2016 6.631 6.605 6.605 6.605 29,273 -0.08(-1.15%)
Jan 14, 2016 6.697 6.723 6.636 6.682 55,458 -0.02(-0.23%)
Jan 13, 2016 6.764 6.805 6.687 6.697 48,707 -0.07(-0.98%)
Jan 12, 2016 6.759 6.774 6.728 6.764 57,025 +0.02(+0.23%)
Jan 11, 2016 6.738 6.810 6.736 6.748 262,010 -0.01(-0.15%)
Jan 08, 2016 6.753 6.789 6.748 6.759 47,608 -0.00(-0.02%)
Jan 07, 2016 6.794 6.820 6.733 6.760 68,563 -0.07(-1.03%)
Jan 06, 2016 6.846 6.907 6.830 6.830 113,480 -0.04(-0.60%)
Jan 05, 2016 6.882 6.912 6.835 6.871 82,612 -0.02(-0.22%)
Jan 04, 2016 6.800 6.887 6.797 6.887 104,554 +0.02(+0.22%)
Dec 31, 2015 6.841 6.871 6.871 6.871 110,459 +0.06(+0.83%)
Dec 30, 2015 6.723 6.841 6.723 6.815 90,647 +0.06(+0.91%)
Dec 29, 2015 6.779 6.825 6.733 6.753 67,759 -0.02(-0.30%)
Dec 28, 2015 6.769 6.870 6.753 6.774 141,148 -0.02(-0.30%)
Dec 24, 2015 6.841 6.794 6.794 6.794 51,326 -0.09(-1.27%)
Dec 23, 2015 6.810 6.892 6.739 6.882 104,446 +0.10(+1.51%)
Dec 22, 2015 6.733 6.805 6.682 6.779 122,303 +0.04(+0.53%)
Dec 21, 2015 6.748 6.887 6.641 6.743 144,911 +0.03(+0.38%)
Dec 18, 2015 6.718 6.733 6.697 6.718 88,561 +0.00(+0.00%)
Dec 17, 2015 6.692 6.728 6.636 6.718 125,943 +0.04(+0.61%)
Dec 16, 2015 6.616 6.697 6.574 6.677 153,529 +0.06(+0.92%)
Dec 15, 2015 6.534 6.646 6.529 6.616 233,375 +0.08(+1.25%)
Dec 14, 2015 6.540 6.555 6.509 6.534 171,354 -0.04(-0.54%)
Dec 11, 2015 6.550 6.584 6.519 6.570 129,620 -0.02(-0.23%)
Dec 10, 2015 6.570 6.595 6.570 6.585 78,715 +0.00(+0.00%)
Dec 09, 2015 6.611 6.611 6.550 6.585 272,503 -0.05(-0.69%)
Dec 08, 2015 6.606 6.640 6.595 6.631 51,431 +0.02(+0.23%)
Dec 07, 2015 6.636 6.636 6.616 6.616 54,891 -0.03(-0.46%)
Dec 04, 2015 6.626 6.651 6.611 6.646 76,982 +0.03(+0.46%)
Dec 03, 2015 6.646 6.662 6.580 6.616 113,428 -0.05(-0.69%)
Dec 02, 2015 6.687 6.712 6.657 6.662 122,536 -0.04(-0.61%)
Dec 01, 2015 6.697 6.718 6.692 6.702 219,150 +0.00(+0.00%)
Nov 30, 2015 6.697 6.707 6.672 6.702 82,564 +0.03(+0.46%)
Nov 27, 2015 6.662 6.672 6.662 6.672 20,093 +0.00(+0.00%)
Nov 25, 2015 6.651 6.672 6.672 6.672 198,659 +0.01(+0.15%)
Nov 24, 2015 6.636 6.672 6.626 6.662 49,185 -0.02(-0.30%)
Nov 23, 2015 6.651 6.682 6.636 6.682 33,634 +0.04(+0.54%)
Nov 20, 2015 6.611 6.662 6.611 6.646 52,075 +0.03(+0.38%)
Nov 19, 2015 6.657 6.662 6.601 6.621 62,985 -0.03(-0.46%)
Nov 18, 2015 6.616 6.651 6.616 6.651 178,376 +0.02(+0.30%)
Nov 17, 2015 6.631 6.662 6.616 6.631 70,015 -0.01(-0.15%)
Nov 16, 2015 6.636 6.641 6.606 6.641 95,680 +0.02(+0.31%)
Nov 13, 2015 6.651 6.657 6.601 6.621 163,617 -0.04(-0.61%)
Nov 12, 2015 6.646 6.682 6.646 6.662 66,770 -0.01(-0.08%)
Nov 11, 2015 6.697 6.697 6.657 6.667 39,370 -0.03(-0.38%)
Nov 10, 2015 6.697 6.722 6.677 6.692 459,794 -0.02(-0.30%)
Nov 09, 2015 6.737 6.737 6.702 6.712 121,377 -0.05(-0.67%)
Nov 06, 2015 6.778 6.778 6.697 6.758 59,533 -0.04(-0.52%)
Nov 05, 2015 6.773 6.793 6.753 6.793 417,041 -0.01(-0.15%)
Nov 04, 2015 6.803 6.803 6.763 6.803 128,882 -0.02(-0.22%)
Nov 03, 2015 6.803 6.823 6.758 6.818 116,669 +0.00(+0.00%)
Nov 02, 2015 6.864 6.864 6.722 6.818 169,356 -0.05(-0.66%)
Oct 30, 2015 6.803 6.864 6.764 6.864 93,346 +0.07(+0.97%)
Oct 29, 2015 6.798 6.798 6.763 6.798 56,342 -0.01(-0.15%)
Oct 28, 2015 6.788 6.808 6.753 6.808 102,623 +0.02(+0.30%)
Oct 27, 2015 6.798 6.823 6.773 6.788 114,650 -0.04(-0.52%)
Oct 26, 2015 6.864 6.864 6.808 6.823 51,809 -0.05(-0.66%)
Oct 23, 2015 6.854 6.945 6.828 6.869 159,822 -0.01(-0.07%)
Oct 22, 2015 6.849 6.950 6.833 6.874 323,866 +0.03(+0.37%)
Oct 21, 2015 6.859 6.869 6.833 6.849 198,330 -0.02(-0.22%)
Oct 20, 2015 6.788 6.864 6.788 6.864 267,041 +0.06(+0.81%)
Oct 19, 2015 6.763 6.809 6.740 6.809 229,305 +0.05(+0.74%)
Oct 16, 2015 6.723 6.758 6.688 6.758 135,950 +0.04(+0.52%)
Oct 15, 2015 6.643 6.728 6.633 6.723 130,929 +0.07(+1.06%)
Oct 14, 2015 6.663 6.693 6.633 6.653 275,457 -0.02(-0.30%)
Oct 13, 2015 6.678 6.698 6.653 6.673 147,232 -0.01(-0.15%)
Oct 12, 2015 6.743 6.773 6.673 6.683 140,742 -0.09(-1.26%)
Oct 09, 2015 6.793 6.793 6.758 6.768 108,643 -0.04(-0.52%)
Oct 08, 2015 6.668 6.808 6.668 6.803 313,965 +0.12(+1.80%)
Oct 07, 2015 6.618 6.683 6.618 6.683 155,068 +0.09(+1.29%)
Oct 06, 2015 6.578 6.598 6.557 6.598 95,651 +0.02(+0.31%)
Oct 05, 2015 6.542 6.578 6.517 6.578 221,148 +0.06(+0.92%)
Oct 02, 2015 6.512 6.537 6.487 6.517 142,937 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.