Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.496 5.513 5.452 5.506 100,039 +0.04(+0.68%)
Sep 29, 2009 5.489 5.502 5.453 5.468 91,771 +0.01(+0.12%)
Sep 28, 2009 5.489 5.502 5.438 5.462 123,577 +0.02(+0.31%)
Sep 25, 2009 5.367 5.454 5.367 5.445 157,359 +0.03(+0.50%)
Sep 24, 2009 5.496 5.496 5.412 5.418 121,437 -0.04(-0.81%)
Sep 23, 2009 5.428 5.468 5.428 5.462 218,367 +0.03(+0.63%)
Sep 22, 2009 5.424 5.452 5.411 5.428 265,039 +0.01(+0.25%)
Sep 21, 2009 5.397 5.454 5.397 5.414 199,074 -0.03(-0.62%)
Sep 18, 2009 5.458 5.462 5.414 5.448 128,724 +0.01(+0.25%)
Sep 17, 2009 5.441 5.462 5.407 5.435 196,907 +0.01(+0.24%)
Sep 16, 2009 5.394 5.452 5.394 5.422 219,829 +0.03(+0.48%)
Sep 15, 2009 5.333 5.407 5.333 5.396 156,935 +0.05(+0.99%)
Sep 14, 2009 5.333 5.357 5.311 5.343 93,766 +0.00(+0.06%)
Sep 11, 2009 5.343 5.387 5.329 5.340 133,618 -0.00(-0.06%)
Sep 10, 2009 5.295 5.345 5.275 5.343 137,155 +0.07(+1.29%)
Sep 09, 2009 5.234 5.306 5.211 5.275 201,756 +0.01(+0.19%)
Sep 08, 2009 5.258 5.290 5.231 5.265 118,047 -0.01(-0.13%)
Sep 04, 2009 5.262 5.285 5.251 5.272 261,316 -0.00(-0.06%)
Sep 03, 2009 5.221 5.275 5.221 5.275 145,087 +0.05(+1.04%)
Sep 02, 2009 5.180 5.221 5.156 5.221 133,971 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.