Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.696 5.713 5.655 5.713 106,415 +0.05(+0.84%)
Sep 29, 2005 5.679 5.709 5.665 5.665 84,896 -0.01(-0.24%)
Sep 28, 2005 5.672 5.686 5.648 5.679 189,543 +0.04(+0.72%)
Sep 27, 2005 5.689 5.716 5.638 5.638 214,894 -0.07(-1.25%)
Sep 26, 2005 5.730 5.736 5.665 5.709 236,119 -0.01(-0.24%)
Sep 23, 2005 5.723 5.723 5.655 5.723 170,088 +0.02(+0.42%)
Sep 22, 2005 5.750 5.764 5.689 5.699 161,539 -0.04(-0.65%)
Sep 21, 2005 5.757 5.767 5.703 5.736 167,730 -0.06(-1.00%)
Sep 20, 2005 5.750 5.798 5.747 5.794 142,673 +0.05(+0.83%)
Sep 19, 2005 5.743 5.767 5.723 5.747 130,587 -0.00(-0.06%)
Sep 16, 2005 5.733 5.750 5.750 5.750 231,107 -0.00(-0.06%)
Sep 15, 2005 5.757 5.781 5.740 5.753 170,677 -0.01(-0.24%)
Sep 14, 2005 5.753 5.774 5.743 5.767 193,375 +0.01(+0.18%)
Sep 13, 2005 5.757 5.784 5.747 5.757 133,830 -0.02(-0.41%)
Sep 12, 2005 5.747 5.787 5.740 5.781 170,088 +0.04(+0.77%)
Sep 09, 2005 5.736 5.767 5.733 5.736 129,998 -0.01(-0.18%)
Sep 08, 2005 5.730 5.757 5.723 5.747 223,443 +0.01(+0.24%)
Sep 07, 2005 5.740 5.764 5.723 5.733 234,350 -0.03(-0.47%)
Sep 06, 2005 5.736 5.781 5.726 5.760 147,390 +0.01(+0.18%)
Sep 02, 2005 5.750 5.774 5.723 5.750 147,684 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.