Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.786 6.827 6.781 6.827 136,199 +0.04(+0.55%)
Sep 29, 2014 6.758 6.794 6.758 6.790 56,995 +0.02(+0.27%)
Sep 26, 2014 6.781 6.832 6.767 6.772 81,307 -0.01(-0.21%)
Sep 25, 2014 6.786 6.800 6.776 6.786 96,591 -0.03(-0.48%)
Sep 24, 2014 6.786 6.823 6.786 6.818 99,489 +0.02(+0.34%)
Sep 23, 2014 6.772 6.845 6.772 6.795 121,554 -0.00(-0.07%)
Sep 22, 2014 6.800 6.823 6.800 6.800 75,347 -0.04(-0.54%)
Sep 19, 2014 6.851 6.879 6.804 6.837 125,129 +0.00(+0.00%)
Sep 18, 2014 6.818 6.847 6.818 6.837 109,831 +0.01(+0.20%)
Sep 17, 2014 6.860 6.874 6.818 6.823 124,571 -0.03(-0.41%)
Sep 16, 2014 6.837 6.855 6.791 6.851 103,644 +0.02(+0.27%)
Sep 15, 2014 6.837 6.851 6.832 6.832 103,530 -0.00(-0.07%)
Sep 12, 2014 6.855 6.855 6.832 6.837 28,959 -0.02(-0.27%)
Sep 11, 2014 6.841 6.874 6.841 6.855 122,779 -0.00(-0.07%)
Sep 10, 2014 6.846 6.860 6.828 6.860 120,306 -0.01(-0.13%)
Sep 09, 2014 6.892 6.902 6.855 6.869 126,235 -0.04(-0.54%)
Sep 08, 2014 6.915 6.920 6.897 6.906 68,268 +0.00(+0.00%)
Sep 05, 2014 6.892 6.911 6.888 6.906 86,434 +0.00(+0.00%)
Sep 04, 2014 6.925 6.925 6.888 6.906 142,348 -0.00(-0.07%)
Sep 03, 2014 6.902 6.915 6.892 6.911 88,557 +0.01(+0.13%)
Sep 02, 2014 6.902 6.902 6.892 6.902 51,687 -0.00(-0.07%)
Aug 29, 2014 6.892 6.906 6.906 6.906 83,446 +0.01(+0.20%)
Aug 28, 2014 6.837 6.892 6.832 6.892 173,065 +0.00(+0.07%)
Aug 27, 2014 6.883 6.906 6.869 6.888 162,085 +0.00(+0.01%)
Aug 26, 2014 6.878 6.888 6.855 6.887 88,386 +0.02(+0.33%)
Aug 25, 2014 6.902 6.911 6.860 6.865 85,353 -0.01(-0.13%)
Aug 22, 2014 6.892 6.897 6.869 6.874 92,937 -0.02(-0.27%)
Aug 21, 2014 6.925 6.925 6.883 6.892 190,325 -0.04(-0.52%)
Aug 20, 2014 6.925 6.939 6.906 6.928 66,156 +0.02(+0.32%)
Aug 19, 2014 6.934 6.957 6.902 6.906 96,698 +0.00(+0.00%)
Aug 18, 2014 6.925 6.957 6.906 6.906 64,234 -0.02(-0.33%)
Aug 15, 2014 6.911 6.943 6.906 6.929 131,738 +0.02(+0.33%)
Aug 14, 2014 6.888 6.911 6.883 6.906 91,816 +0.02(+0.33%)
Aug 13, 2014 6.920 6.920 6.883 6.883 120,848 -0.02(-0.33%)
Aug 12, 2014 6.920 6.925 6.906 6.906 142,549 -0.02(-0.27%)
Aug 11, 2014 6.892 6.925 6.892 6.925 67,383 +0.04(+0.53%)
Aug 08, 2014 6.837 6.897 6.805 6.888 139,959 +0.02(+0.27%)
Aug 07, 2014 6.846 6.879 6.837 6.869 56,959 +0.03(+0.47%)
Aug 06, 2014 6.800 6.846 6.800 6.837 199,809 +0.03(+0.47%)
Aug 05, 2014 6.860 6.883 6.800 6.805 87,842 -0.08(-1.14%)
Aug 04, 2014 6.911 6.925 6.842 6.883 349,985 -0.01(-0.13%)
Aug 01, 2014 6.892 6.906 6.874 6.892 112,547 +0.02(+0.27%)
Jul 31, 2014 6.897 6.938 6.874 6.874 214,372 -0.07(-0.99%)
Jul 30, 2014 7.003 7.007 6.934 6.943 230,050 -0.06(-0.85%)
Jul 29, 2014 7.012 7.026 7.003 7.003 59,197 -0.01(-0.20%)
Jul 28, 2014 7.026 7.035 7.007 7.017 71,035 -0.00(-0.07%)
Jul 25, 2014 7.017 7.026 7.012 7.021 92,442 +0.01(+0.13%)
Jul 24, 2014 7.012 7.030 7.003 7.012 107,042 -0.00(-0.07%)
Jul 23, 2014 7.021 7.026 7.007 7.017 80,041 -0.00(-0.07%)
Jul 22, 2014 7.007 7.021 7.003 7.021 59,847 +0.04(+0.53%)
Jul 21, 2014 6.989 6.989 6.980 6.984 63,906 -0.00(-0.07%)
Jul 18, 2014 6.998 6.998 6.984 6.989 75,610 +0.01(+0.13%)
Jul 17, 2014 6.998 7.003 6.971 6.980 101,835 -0.01(-0.13%)
Jul 16, 2014 6.989 6.993 6.966 6.989 132,857 -0.00(-0.07%)
Jul 15, 2014 6.998 7.007 6.961 6.993 125,312 -0.01(-0.13%)
Jul 14, 2014 6.980 7.007 6.975 7.003 96,396 +0.02(+0.26%)
Jul 11, 2014 6.993 6.998 6.971 6.984 145,651 -0.01(-0.20%)
Jul 10, 2014 6.993 7.004 6.984 6.998 58,082 +0.01(+0.13%)
Jul 09, 2014 6.993 6.994 6.971 6.989 86,271 -0.03(-0.39%)
Jul 08, 2014 6.993 7.016 6.993 7.016 131,858 +0.00(+0.00%)
Jul 07, 2014 6.984 7.016 6.984 7.016 78,951 +0.01(+0.20%)
Jul 03, 2014 7.007 7.003 7.003 7.003 94,948 +0.00(+0.00%)
Jul 02, 2014 6.984 7.003 6.966 7.003 112,008 +0.00(+0.07%)
Jul 01, 2014 7.007 7.007 6.966 6.998 148,622 -0.01(-0.20%)
Jun 30, 2014 6.998 7.021 6.989 7.012 114,791 +0.02(+0.33%)
Jun 27, 2014 6.961 6.989 6.961 6.989 56,133 +0.01(+0.20%)
Jun 26, 2014 6.957 6.993 6.952 6.975 113,266 +0.00(+0.07%)
Jun 25, 2014 6.975 6.984 6.966 6.971 67,015 -0.00(-0.07%)
Jun 24, 2014 6.980 6.980 6.961 6.975 46,802 -0.00(-0.07%)
Jun 23, 2014 6.975 6.980 6.966 6.980 44,632 +0.01(+0.20%)
Jun 20, 2014 6.966 6.966 6.953 6.966 47,671 -0.00(-0.07%)
Jun 19, 2014 7.003 7.003 6.962 6.971 76,934 +0.00(+0.07%)
Jun 18, 2014 6.934 6.966 6.884 6.966 81,616 +0.02(+0.33%)
Jun 17, 2014 6.975 6.977 6.930 6.943 80,500 -0.03(-0.39%)
Jun 16, 2014 6.989 6.998 6.957 6.971 97,855 -0.05(-0.65%)
Jun 13, 2014 6.966 7.016 6.966 7.016 101,576 +0.03(+0.39%)
Jun 12, 2014 6.939 6.989 6.939 6.989 66,979 +0.03(+0.39%)
Jun 11, 2014 6.943 6.962 6.943 6.962 131,776 +0.01(+0.20%)
Jun 10, 2014 6.939 6.948 6.930 6.948 96,026 +0.01(+0.13%)
Jun 06, 2014 6.912 6.943 6.880 6.939 97,159 +0.00(+0.00%)
Jun 05, 2014 6.907 6.939 6.889 6.939 63,779 +0.05(+0.73%)
Jun 04, 2014 6.902 6.916 6.875 6.889 168,754 -0.01(-0.20%)
Jun 03, 2014 6.902 6.912 6.894 6.902 131,758 -0.02(-0.33%)
Jun 02, 2014 6.948 6.952 6.891 6.925 120,702 -0.03(-0.39%)
May 30, 2014 6.939 6.952 6.939 6.952 108,823 +0.01(+0.13%)
May 29, 2014 6.948 6.952 6.939 6.943 91,893 -0.01(-0.13%)
May 28, 2014 6.939 6.952 6.939 6.952 87,573 +0.01(+0.13%)
May 27, 2014 6.952 6.952 6.934 6.943 129,157 -0.01(-0.13%)
May 23, 2014 6.948 6.952 6.952 6.952 67,780 +0.01(+0.13%)
May 22, 2014 6.952 6.952 6.934 6.943 49,204 +0.00(+0.00%)
May 21, 2014 6.907 6.951 6.889 6.943 208,652 +0.05(+0.73%)
May 20, 2014 6.907 6.911 6.889 6.893 115,104 -0.01(-0.20%)
May 19, 2014 6.880 6.907 6.879 6.907 190,573 +0.00(+0.00%)
May 16, 2014 6.907 6.916 6.893 6.907 115,541 +0.00(+0.00%)
May 15, 2014 6.898 6.907 6.893 6.907 85,474 +0.01(+0.13%)
May 14, 2014 6.911 6.934 6.893 6.898 269,233 -0.01(-0.20%)
May 13, 2014 6.875 6.916 6.875 6.911 163,452 +0.03(+0.46%)
May 12, 2014 6.871 6.880 6.862 6.880 167,373 +0.01(+0.20%)
May 09, 2014 6.862 6.880 6.862 6.866 479,420 -0.01(-0.13%)
May 08, 2014 6.862 6.875 6.862 6.875 87,599 +0.00(+0.07%)
May 07, 2014 6.853 6.880 6.848 6.871 146,322 +0.00(+0.00%)
May 06, 2014 6.844 6.875 6.844 6.871 194,619 +0.01(+0.20%)
May 05, 2014 6.862 6.862 6.848 6.857 101,933 -0.01(-0.20%)
May 02, 2014 6.853 6.871 6.848 6.871 142,004 +0.00(+0.07%)
May 01, 2014 6.848 6.880 6.848 6.866 173,689 +0.01(+0.13%)
Apr 30, 2014 6.853 6.871 6.853 6.857 165,783 +0.00(+0.00%)
Apr 29, 2014 6.866 6.875 6.844 6.857 222,670 -0.01(-0.13%)
Apr 28, 2014 6.889 6.911 6.866 6.866 149,466 -0.04(-0.52%)
Apr 25, 2014 6.853 6.916 6.853 6.902 53,193 +0.02(+0.33%)
Apr 24, 2014 6.880 6.880 6.848 6.880 146,068 -0.03(-0.46%)
Apr 23, 2014 6.848 6.920 6.848 6.911 59,856 +0.05(+0.72%)
Apr 22, 2014 6.844 6.866 6.844 6.862 77,808 +0.00(+0.07%)
Apr 21, 2014 6.812 6.857 6.812 6.857 124,663 +0.04(+0.60%)
Apr 17, 2014 6.790 6.817 6.817 6.817 125,821 +0.02(+0.26%)
Apr 16, 2014 6.794 6.808 6.781 6.799 226,514 +0.00(+0.00%)
Apr 15, 2014 6.803 6.812 6.794 6.799 179,100 -0.02(-0.26%)
Apr 14, 2014 6.817 6.821 6.812 6.817 148,048 +0.01(+0.13%)
Apr 11, 2014 6.799 6.817 6.799 6.808 136,775 +0.00(+0.07%)
Apr 10, 2014 6.808 6.821 6.803 6.803 101,381 +0.00(+0.00%)
Apr 09, 2014 6.790 6.812 6.790 6.803 198,299 +0.00(+0.00%)
Apr 08, 2014 6.826 6.827 6.790 6.803 114,620 -0.03(-0.46%)
Apr 07, 2014 6.826 6.841 6.826 6.835 100,548 -0.00(-0.07%)
Apr 04, 2014 6.790 6.852 6.790 6.839 254,968 +0.05(+0.79%)
Apr 03, 2014 6.781 6.803 6.781 6.785 198,326 -0.00(-0.07%)
Apr 02, 2014 6.817 6.835 6.785 6.790 245,561 -0.05(-0.72%)
Apr 01, 2014 6.799 6.839 6.799 6.839 175,170 +0.02(+0.26%)
Mar 31, 2014 6.803 6.821 6.790 6.821 116,751 +0.00(+0.00%)
Mar 28, 2014 6.785 6.821 6.772 6.821 117,305 +0.05(+0.73%)
Mar 27, 2014 6.790 6.794 6.772 6.772 107,059 -0.03(-0.40%)
Mar 26, 2014 6.812 6.812 6.790 6.799 75,415 -0.02(-0.26%)
Mar 25, 2014 6.799 6.821 6.798 6.817 137,294 +0.01(+0.13%)
Mar 24, 2014 6.830 6.830 6.776 6.808 141,178 -0.00(-0.07%)
Mar 21, 2014 6.803 6.821 6.772 6.812 135,938 +0.02(+0.26%)
Mar 20, 2014 6.808 6.810 6.763 6.794 131,869 -0.02(-0.26%)
Mar 19, 2014 6.808 6.825 6.790 6.812 281,332 +0.01(+0.13%)
Mar 18, 2014 6.794 6.848 6.794 6.803 352,643 +0.00(+0.07%)
Mar 17, 2014 6.781 6.817 6.776 6.799 302,027 +0.02(+0.26%)
Mar 14, 2014 6.794 6.794 6.763 6.781 140,047 -0.01(-0.13%)
Mar 13, 2014 6.754 6.790 6.754 6.790 121,581 +0.03(+0.40%)
Mar 12, 2014 6.750 6.790 6.745 6.763 149,831 +0.00(+0.07%)
Mar 11, 2014 6.745 6.767 6.745 6.758 164,424 -0.01(-0.13%)
Mar 10, 2014 6.763 6.795 6.763 6.767 155,508 -0.01(-0.20%)
Mar 07, 2014 6.817 6.817 6.772 6.781 118,452 -0.04(-0.65%)
Mar 06, 2014 6.808 6.830 6.803 6.825 89,527 +0.02(+0.26%)
Mar 05, 2014 6.808 6.821 6.790 6.808 121,538 -0.01(-0.13%)
Mar 04, 2014 6.785 6.830 6.776 6.817 117,058 +0.02(+0.26%)
Mar 03, 2014 6.772 6.799 6.754 6.799 169,428 -0.00(-0.07%)
Feb 28, 2014 6.817 6.817 6.769 6.803 142,865 -0.01(-0.13%)
Feb 27, 2014 6.785 6.812 6.776 6.812 163,169 +0.03(+0.46%)
Feb 26, 2014 6.772 6.785 6.763 6.781 82,022 +0.00(+0.00%)
Feb 25, 2014 6.799 6.802 6.776 6.781 114,887 -0.02(-0.26%)
Feb 24, 2014 6.799 6.808 6.781 6.799 141,693 +0.00(+0.00%)
Feb 21, 2014 6.776 6.799 6.767 6.799 68,481 +0.02(+0.26%)
Feb 20, 2014 6.776 6.790 6.772 6.781 96,111 -0.00(-0.07%)
Feb 19, 2014 6.790 6.799 6.776 6.785 80,775 +0.01(+0.13%)
Feb 18, 2014 6.781 6.785 6.767 6.776 111,071 -0.02(-0.33%)
Feb 14, 2014 6.767 6.799 6.799 6.799 124,839 +0.04(+0.66%)
Feb 13, 2014 6.750 6.767 6.745 6.754 125,653 -0.01(-0.20%)
Feb 12, 2014 6.763 6.776 6.754 6.767 153,933 -0.01(-0.13%)
Feb 11, 2014 6.750 6.776 6.745 6.776 161,762 +0.01(+0.13%)
Feb 10, 2014 6.750 6.767 6.745 6.767 104,020 +0.00(+0.00%)
Feb 07, 2014 6.763 6.767 6.745 6.767 183,113 +0.00(+0.00%)
Feb 06, 2014 6.750 6.778 6.750 6.767 129,808 +0.02(+0.26%)
Feb 05, 2014 6.790 6.807 6.741 6.750 106,952 -0.05(-0.72%)
Feb 04, 2014 6.781 6.807 6.761 6.799 86,096 +0.01(+0.13%)
Feb 03, 2014 6.812 6.830 6.783 6.790 80,839 -0.01(-0.13%)
Jan 31, 2014 6.776 6.825 6.750 6.799 120,429 -0.03(-0.39%)
Jan 30, 2014 6.807 6.834 6.776 6.825 119,810 +0.02(+0.33%)
Jan 29, 2014 6.856 6.856 6.759 6.803 140,708 -0.09(-1.29%)
Jan 28, 2014 6.843 6.896 6.835 6.892 81,531 +0.03(+0.45%)
Jan 27, 2014 6.945 6.954 6.834 6.861 172,197 -0.11(-1.53%)
Jan 24, 2014 6.994 7.007 6.928 6.967 132,521 -0.07(-0.95%)
Jan 23, 2014 6.954 7.034 6.946 7.034 182,779 +0.08(+1.15%)
Jan 22, 2014 6.936 6.967 6.923 6.954 194,164 +0.01(+0.19%)
Jan 21, 2014 6.927 6.963 6.923 6.941 156,732 +0.00(+0.06%)
Jan 17, 2014 6.888 6.936 6.936 6.936 262,221 +0.01(+0.13%)
Jan 16, 2014 6.918 6.932 6.905 6.927 91,235 -0.01(-0.19%)
Jan 15, 2014 6.945 6.945 6.914 6.941 264,123 -0.00(-0.06%)
Jan 14, 2014 6.910 6.949 6.892 6.945 186,925 +0.01(+0.19%)
Jan 13, 2014 6.892 6.940 6.892 6.932 82,183 +0.00(+0.06%)
Jan 10, 2014 6.874 6.927 6.852 6.927 172,370 +0.04(+0.51%)
Jan 09, 2014 6.870 6.896 6.852 6.892 144,446 +0.01(+0.13%)
Jan 08, 2014 6.813 6.901 6.799 6.883 176,522 +0.05(+0.71%)
Jan 07, 2014 6.821 6.848 6.799 6.835 195,714 -0.00(-0.06%)
Jan 06, 2014 6.777 6.843 6.777 6.839 96,289 +0.05(+0.71%)
Jan 03, 2014 6.733 6.791 6.720 6.791 141,484 +0.04(+0.65%)
Jan 02, 2014 6.742 6.760 6.720 6.746 129,456 +0.01(+0.13%)
Dec 31, 2013 6.751 6.738 6.738 6.738 126,464 -0.04(-0.52%)
Dec 30, 2013 6.777 6.790 6.729 6.773 142,517 -0.02(-0.26%)
Dec 27, 2013 6.782 6.813 6.773 6.791 103,889 -0.01(-0.13%)
Dec 26, 2013 6.817 6.821 6.768 6.799 142,898 -0.02(-0.26%)
Dec 24, 2013 6.808 6.817 6.777 6.817 110,817 +0.01(+0.13%)
Dec 23, 2013 6.720 6.830 6.711 6.808 169,333 +0.09(+1.31%)
Dec 20, 2013 6.698 6.733 6.680 6.720 227,099 +0.03(+0.46%)
Dec 19, 2013 6.667 6.693 6.667 6.689 192,311 +0.00(+0.00%)
Dec 18, 2013 6.654 6.693 6.636 6.689 239,972 +0.02(+0.36%)
Dec 17, 2013 6.676 6.680 6.623 6.665 189,318 -0.02(-0.23%)
Dec 16, 2013 6.658 6.685 6.645 6.680 143,846 +0.01(+0.20%)
Dec 13, 2013 6.654 6.676 6.614 6.667 188,572 -0.02(-0.26%)
Dec 12, 2013 6.654 6.685 6.645 6.685 168,968 +0.03(+0.44%)
Dec 11, 2013 6.645 6.667 6.623 6.655 240,412 +0.01(+0.15%)
Dec 10, 2013 6.645 6.664 6.641 6.645 319,201 -0.01(-0.13%)
Dec 09, 2013 6.667 6.667 6.632 6.654 476,531 -0.01(-0.13%)
Dec 06, 2013 6.650 6.685 6.628 6.663 304,514 +0.01(+0.13%)
Dec 05, 2013 6.614 6.667 6.614 6.654 142,700 +0.02(+0.33%)
Dec 04, 2013 6.619 6.651 6.614 6.632 127,033 -0.01(-0.13%)
Dec 03, 2013 6.641 6.663 6.632 6.641 162,876 -0.00(-0.07%)
Dec 02, 2013 6.671 6.693 6.645 6.645 169,830 -0.04(-0.59%)
Nov 29, 2013 6.667 6.710 6.663 6.685 46,157 -0.01(-0.20%)
Nov 27, 2013 6.645 6.702 6.632 6.698 109,197 +0.03(+0.39%)
Nov 26, 2013 6.667 6.680 6.650 6.671 92,039 -0.01(-0.13%)
Nov 25, 2013 6.685 6.698 6.678 6.680 99,228 -0.01(-0.13%)
Nov 22, 2013 6.628 6.702 6.628 6.689 134,497 +0.04(+0.66%)
Nov 21, 2013 6.636 6.663 6.628 6.645 187,268 +0.01(+0.20%)
Nov 20, 2013 6.667 6.685 6.628 6.632 198,371 -0.05(-0.72%)
Nov 19, 2013 6.658 6.689 6.650 6.680 152,356 +0.01(+0.13%)
Nov 18, 2013 6.654 6.711 6.650 6.672 249,563 +0.01(+0.20%)
Nov 15, 2013 6.650 6.672 6.641 6.658 83,313 -0.01(-0.13%)
Nov 14, 2013 6.645 6.667 6.637 6.667 80,598 +0.02(+0.26%)
Nov 12, 2013 6.641 6.672 6.632 6.650 164,323 -0.02(-0.26%)
Nov 11, 2013 6.641 6.667 6.637 6.667 78,759 +0.00(+0.07%)
Nov 08, 2013 6.641 6.672 6.641 6.663 164,953 +0.00(+0.00%)
Nov 07, 2013 6.663 6.680 6.654 6.663 191,528 -0.01(-0.20%)
Nov 06, 2013 6.658 6.676 6.654 6.676 142,752 +0.02(+0.33%)
Nov 05, 2013 6.658 6.672 6.650 6.654 205,424 -0.01(-0.16%)
Nov 04, 2013 6.650 6.680 6.645 6.665 153,645 +0.01(+0.22%)
Nov 01, 2013 6.654 6.676 6.650 6.650 153,867 -0.02(-0.26%)
Oct 31, 2013 6.689 6.696 6.615 6.667 157,489 -0.04(-0.59%)
Oct 30, 2013 6.698 6.724 6.680 6.706 194,088 -0.00(-0.06%)
Oct 29, 2013 6.720 6.724 6.685 6.711 145,880 -0.00(-0.06%)
Oct 28, 2013 6.737 6.763 6.715 6.715 114,622 -0.02(-0.26%)
Oct 25, 2013 6.702 6.754 6.685 6.733 167,462 +0.00(+0.06%)
Oct 24, 2013 6.715 6.741 6.672 6.728 121,857 +0.00(+0.06%)
Oct 23, 2013 6.698 6.754 6.693 6.724 100,768 +0.03(+0.39%)
Oct 22, 2013 6.641 6.724 6.641 6.698 106,552 +0.03(+0.52%)
Oct 21, 2013 6.702 6.702 6.650 6.663 176,253 +0.00(+0.07%)
Oct 18, 2013 6.654 6.689 6.650 6.659 125,006 -0.03(-0.39%)
Oct 17, 2013 6.637 6.689 6.637 6.685 160,686 +0.04(+0.65%)
Oct 16, 2013 6.576 6.645 6.559 6.641 183,692 +0.05(+0.72%)
Oct 15, 2013 6.628 6.628 6.572 6.593 210,712 +0.00(+0.07%)
Oct 14, 2013 6.598 6.632 6.585 6.589 137,000 -0.04(-0.59%)
Oct 11, 2013 6.606 6.659 6.606 6.628 216,119 +0.02(+0.33%)
Oct 10, 2013 6.589 6.632 6.589 6.606 228,569 +0.03(+0.53%)
Oct 09, 2013 6.550 6.589 6.546 6.572 140,799 -0.01(-0.13%)
Oct 08, 2013 6.602 6.619 6.576 6.580 106,859 -0.02(-0.33%)
Oct 07, 2013 6.628 6.628 6.598 6.602 64,388 -0.01(-0.20%)
Oct 04, 2013 6.654 6.667 6.606 6.615 131,853 -0.05(-0.72%)
Oct 03, 2013 6.663 6.719 6.641 6.663 131,567 -0.03(-0.45%)
Oct 02, 2013 6.650 6.706 6.632 6.693 136,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.