Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.337	8.349	8.278	8.331	45,384	+0.02(+0.28%)
Sep 28, 2017	8.290	8.323	8.273	8.308	258,590	+0.01(+0.14%)
Sep 27, 2017			8.214	8.296	413,465	-0.03(-0.35%)
Sep 26, 2017	8.372	8.387	8.269	8.325	208,252	-0.05(-0.56%)
Sep 25, 2017	8.384	8.419	8.372	8.372	38,142	-0.03(-0.35%)
Sep 22, 2017	8.378	8.425	8.378	8.401	44,817	+0.03(+0.35%)
Sep 21, 2017	8.407	8.456	8.349	8.372	47,408	-0.04(-0.51%)
Sep 20, 2017	8.380	8.415	8.363	8.415	37,905	+0.06(+0.70%)
Sep 19, 2017	8.368	8.438	8.357	8.357	70,841	-0.03(-0.35%)
Sep 18, 2017	8.427	8.427	8.380	8.386	76,537	-0.02(-0.28%)
Sep 15, 2017	8.351	8.409	8.351	8.409	33,846	+0.03(+0.35%)
Sep 14, 2017	8.351	8.390	8.351	8.380	27,894	+0.02(+0.21%)
Sep 13, 2017	8.339	8.363	8.339	8.363	27,431	+0.01(+0.14%)
Sep 12, 2017	8.398	8.398	8.351	8.351	81,383	-0.02(-0.28%)
Sep 11, 2017	8.374	8.380	8.374	8.374	100,898	+0.01(+0.07%)
Sep 08, 2017	8.368	8.432	8.368	8.368	109,949	-0.02(-0.28%)
Sep 07, 2017	8.386	8.409	8.386	8.392	45,759	-0.01(-0.07%)
Sep 06, 2017	8.374	8.409	8.357	8.398	66,122	+0.02(+0.28%)
Sep 05, 2017	8.374	8.390	8.374	8.374	49,846	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.