Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.433 7.465 7.384 7.465 171,461 +0.09(+1.18%)
Sep 29, 2016 7.433 7.443 7.345 7.378 91,446 -0.03(-0.37%)
Sep 28, 2016 7.449 7.471 7.378 7.405 91,719 -0.01(-0.07%)
Sep 27, 2016 7.389 7.416 7.351 7.411 103,829 +0.02(+0.22%)
Sep 26, 2016 7.427 7.443 7.387 7.394 78,752 -0.03(-0.44%)
Sep 23, 2016 7.449 7.449 7.394 7.427 88,028 +0.01(+0.15%)
Sep 22, 2016 7.427 7.454 7.405 7.416 123,205 +0.05(+0.67%)
Sep 21, 2016 7.384 7.389 7.313 7.367 101,080 +0.02(+0.30%)
Sep 20, 2016 7.356 7.367 7.329 7.345 63,932 +0.03(+0.37%)
Sep 19, 2016 7.356 7.356 7.280 7.318 95,178 -0.04(-0.59%)
Sep 16, 2016 7.335 7.362 7.253 7.362 180,385 +0.01(+0.07%)
Sep 15, 2016 7.324 7.383 7.308 7.356 141,253 +0.02(+0.22%)
Sep 14, 2016 7.351 7.351 7.329 7.340 64,951 +0.01(+0.07%)
Sep 13, 2016 7.362 7.371 7.302 7.335 154,359 -0.02(-0.29%)
Sep 12, 2016 7.367 7.378 7.335 7.356 77,060 -0.01(-0.07%)
Sep 09, 2016 7.443 7.443 7.302 7.362 203,221 -0.09(-1.16%)
Sep 08, 2016 7.475 7.481 7.432 7.448 105,953 -0.02(-0.29%)
Sep 07, 2016 7.405 7.475 7.405 7.470 99,959 +0.08(+1.02%)
Sep 06, 2016 7.394 7.402 7.383 7.394 101,362 +0.01(+0.15%)
Sep 02, 2016 7.410 7.383 7.383 7.383 78,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.