Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.159 4.230 4.091 4.213 281,424 +0.17(+4.19%)
Sep 29, 2008 4.464 4.471 4.036 4.043 468,338 -0.47(-10.51%)
Sep 26, 2008 4.555 4.560 4.420 4.518 0 -0.07(-1.48%)
Sep 25, 2008 4.515 4.599 4.494 4.586 162,450 +0.08(+1.81%)
Sep 24, 2008 4.477 4.521 4.477 4.504 205,561 +0.02(+0.45%)
Sep 23, 2008 4.576 4.576 4.450 4.484 129,560 -0.08(-1.71%)
Sep 22, 2008 4.562 4.566 4.491 4.562 166,218 -0.05(-1.03%)
Sep 19, 2008 4.410 4.688 4.396 4.610 0 +0.28(+6.59%)
Sep 18, 2008 4.410 4.410 4.192 4.325 429,959 -0.07(-1.62%)
Sep 17, 2008 4.654 4.661 4.345 4.396 423,841 -0.36(-7.56%)
Sep 16, 2008 4.786 4.793 4.715 4.755 272,774 -0.11(-2.30%)
Sep 15, 2008 4.969 4.969 4.830 4.867 485,735 -0.14(-2.71%)
Sep 12, 2008 4.986 5.010 4.966 5.003 130,477 -0.01(-0.14%)
Sep 11, 2008 5.023 5.023 4.979 5.010 165,033 -0.03(-0.67%)
Sep 10, 2008 5.098 5.098 4.993 5.044 96,431 -0.04(-0.87%)
Sep 09, 2008 5.095 5.096 5.010 5.088 139,074 +0.01(+0.13%)
Sep 08, 2008 5.078 5.115 5.049 5.081 102,183 +0.03(+0.60%)
Sep 05, 2008 5.013 5.051 4.990 5.051 0 +0.01(+0.13%)
Sep 04, 2008 5.061 5.061 5.027 5.044 91,744 -0.04(-0.87%)
Sep 03, 2008 5.074 5.088 5.054 5.088 142,901 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.