Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.95 -2.29 (-1.48%)
Streaming Delayed Price Updated: 11:59 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 171.78 180.22 171.77 177.44 4,400,304 +17.79(+11.14%)
Sep 29, 2015 160.34 161.32 158.59 159.65 965,884 -0.81(-0.51%)
Sep 28, 2015 165.27 166.43 160.35 160.47 1,093,027 -5.09(-3.08%)
Sep 25, 2015 164.62 167.35 164.40 165.56 514,779 +1.91(+1.17%)
Sep 24, 2015 164.01 164.01 162.54 163.65 456,303 -1.00(-0.61%)
Sep 23, 2015 163.24 164.85 162.86 164.65 337,265 +1.34(+0.82%)
Sep 22, 2015 162.60 163.84 161.53 163.31 707,677 -0.29(-0.18%)
Sep 21, 2015 163.20 164.44 162.00 163.60 485,095 +0.98(+0.60%)
Sep 18, 2015 165.15 166.26 162.24 162.62 985,269 -4.29(-2.57%)
Sep 17, 2015 167.01 169.48 166.20 166.91 820,579 -0.29(-0.17%)
Sep 16, 2015 164.70 167.57 164.22 167.20 642,181 +1.69(+1.02%)
Sep 15, 2015 163.81 166.44 162.31 165.51 878,847 +1.73(+1.06%)
Sep 14, 2015 163.87 164.75 162.36 163.78 594,531 +0.15(+0.09%)
Sep 11, 2015 162.57 164.20 161.72 163.63 1,200,598 -0.04(-0.02%)
Sep 10, 2015 163.21 165.37 162.00 163.67 946,281 -0.04(-0.02%)
Sep 09, 2015 164.81 166.96 163.17 163.70 1,094,838 -0.38(-0.23%)
Sep 08, 2015 163.53 165.02 160.88 164.08 660,522 +2.99(+1.85%)
Sep 04, 2015 160.80 161.09 161.09 161.09 734,815 -1.04(-0.64%)
Sep 03, 2015 163.94 165.69 161.63 162.13 778,307 -1.88(-1.15%)
Sep 02, 2015 162.58 164.82 161.69 164.01 474,826 +2.46(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.