Skip to main content

Advance Auto Parts Inc (NY: AAP )

173.64 +0.55 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 183.49 192.50 183.48 189.53 4,119,561 +19.00(+11.14%)
Sep 29, 2015 171.27 172.31 169.40 170.53 904,260 -0.87(-0.51%)
Sep 28, 2015 176.53 177.77 171.28 171.40 1,023,291 -5.44(-3.08%)
Sep 25, 2015 175.84 178.76 175.60 176.84 481,936 +2.04(+1.17%)
Sep 24, 2015 175.19 175.19 173.62 174.80 427,191 -1.07(-0.61%)
Sep 23, 2015 174.36 176.08 173.96 175.87 315,748 +1.43(+0.82%)
Sep 22, 2015 173.68 175.00 172.54 174.44 662,527 -0.31(-0.18%)
Sep 21, 2015 174.32 175.65 173.04 174.75 454,146 +1.05(+0.60%)
Sep 18, 2015 176.40 177.59 173.30 173.70 922,408 -4.58(-2.57%)
Sep 17, 2015 178.39 181.03 177.53 178.28 768,226 -0.31(-0.17%)
Sep 16, 2015 175.92 178.99 175.41 178.59 601,210 +1.74(+0.98%)
Sep 15, 2015 175.03 177.84 173.43 176.85 822,497 +1.85(+1.06%)
Sep 14, 2015 175.10 176.04 173.48 175.00 556,411 +0.16(+0.09%)
Sep 11, 2015 173.71 175.45 172.80 174.84 1,123,618 -0.04(-0.02%)
Sep 10, 2015 174.39 176.70 173.10 174.88 885,607 -0.04(-0.02%)
Sep 09, 2015 176.10 178.40 174.35 174.92 1,024,639 -0.40(-0.23%)
Sep 08, 2015 174.73 176.33 171.90 175.32 618,171 +3.19(+1.85%)
Sep 04, 2015 171.82 172.13 172.13 172.13 687,700 -1.11(-0.64%)
Sep 03, 2015 175.17 177.04 172.70 173.24 728,404 -2.01(-1.15%)
Sep 02, 2015 173.72 176.11 172.77 175.25 444,381 +2.63(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.