Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.24 -1.60 (-1.02%)
Official Closing Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 75.89 77.27 75.70 77.14 773,659 +0.58(+0.76%)
Sep 27, 2013 75.76 76.79 75.76 76.56 688,156 +0.35(+0.47%)
Sep 26, 2013 76.13 76.59 75.95 76.21 578,735 +0.21(+0.27%)
Sep 25, 2013 74.76 76.06 74.74 76.00 822,493 +1.27(+1.70%)
Sep 24, 2013 74.27 75.19 73.93 74.73 710,850 +0.29(+0.39%)
Sep 23, 2013 75.17 75.29 74.14 74.44 745,571 -0.80(-1.07%)
Sep 20, 2013 75.73 75.86 75.20 75.24 833,892 -0.06(-0.07%)
Sep 19, 2013 75.02 75.64 75.01 75.30 785,970 +0.33(+0.44%)
Sep 18, 2013 74.68 75.03 73.79 74.97 540,783 +0.46(+0.61%)
Sep 17, 2013 74.27 74.72 74.09 74.52 361,416 +0.20(+0.26%)
Sep 16, 2013 74.47 74.75 74.27 74.32 614,977 +0.32(+0.43%)
Sep 13, 2013 75.12 75.12 73.89 74.00 444,439 -0.92(-1.23%)
Sep 12, 2013 75.82 75.98 74.62 74.93 400,867 -1.00(-1.31%)
Sep 11, 2013 75.56 76.03 75.29 75.92 305,753 +0.34(+0.44%)
Sep 10, 2013 74.57 75.76 74.51 75.59 779,668 +1.34(+1.81%)
Sep 09, 2013 73.94 74.54 73.94 74.25 436,424 +0.48(+0.66%)
Sep 06, 2013 74.62 74.94 73.57 73.76 586,525 -0.86(-1.15%)
Sep 05, 2013 74.31 74.96 74.31 74.62 317,164 +0.24(+0.33%)
Sep 04, 2013 74.44 74.62 73.98 74.38 914,963 +0.00(+0.00%)
Sep 03, 2013 75.84 75.84 74.03 74.38 967,289 -0.27(-0.36%)
Aug 30, 2013 75.29 75.64 74.33 74.65 706,214 -1.11(-1.46%)
Aug 29, 2013 75.51 76.06 75.22 75.76 431,112 +0.18(+0.23%)
Aug 28, 2013 75.89 76.20 75.47 75.58 331,776 -0.43(-0.56%)
Aug 27, 2013 76.75 77.02 76.01 76.01 624,478 -1.46(-1.89%)
Aug 26, 2013 77.51 78.22 77.40 77.47 287,070 +0.08(+0.11%)
Aug 23, 2013 76.48 77.54 76.23 77.39 516,865 +1.13(+1.48%)
Aug 22, 2013 76.14 76.68 76.01 76.26 408,081 +0.07(+0.09%)
Aug 21, 2013 76.06 76.65 75.70 76.19 734,605 +0.07(+0.09%)
Aug 20, 2013 75.08 76.53 74.88 76.13 648,029 +1.22(+1.63%)
Aug 19, 2013 75.28 75.92 74.83 74.91 729,107 -0.42(-0.56%)
Aug 16, 2013 76.13 76.32 75.25 75.33 687,476 -1.01(-1.32%)
Aug 15, 2013 77.32 77.63 76.33 76.33 768,774 -1.56(-2.00%)
Aug 14, 2013 78.57 78.94 77.85 77.89 431,111 -0.88(-1.11%)
Aug 13, 2013 77.13 79.18 76.83 78.77 1,286,830 +1.90(+2.47%)
Aug 12, 2013 77.51 77.85 76.83 76.87 736,750 -0.67(-0.87%)
Aug 09, 2013 75.83 77.60 75.57 77.54 1,505,594 +1.42(+1.86%)
Aug 08, 2013 77.38 77.51 73.96 76.12 2,672,239 -0.60(-0.78%)
Aug 07, 2013 77.21 77.31 76.28 76.72 1,067,301 -0.83(-1.07%)
Aug 06, 2013 77.77 77.77 76.91 77.55 683,107 -0.21(-0.28%)
Aug 05, 2013 77.56 78.12 77.29 77.76 478,027 -0.06(-0.07%)
Aug 02, 2013 77.65 77.86 77.22 77.82 442,895 +0.04(+0.05%)
Aug 01, 2013 77.54 78.05 76.88 77.78 979,173 +0.88(+1.14%)
Jul 31, 2013 76.68 77.44 76.46 76.90 559,306 +0.28(+0.37%)
Jul 30, 2013 76.94 77.19 76.59 76.62 517,736 -0.13(-0.17%)
Jul 29, 2013 77.02 77.27 76.38 76.75 356,192 -0.29(-0.38%)
Jul 26, 2013 77.31 77.78 76.80 77.04 665,049 +0.39(+0.51%)
Jul 25, 2013 76.35 76.88 75.56 76.65 992,440 +0.64(+0.85%)
Jul 24, 2013 77.21 77.33 75.77 76.01 555,526 -1.09(-1.41%)
Jul 23, 2013 77.37 77.93 76.88 77.10 627,433 -0.05(-0.06%)
Jul 22, 2013 76.62 77.37 76.06 77.15 588,061 +0.50(+0.66%)
Jul 19, 2013 76.59 77.14 76.46 76.64 381,711 -0.27(-0.35%)
Jul 18, 2013 75.98 77.06 75.89 76.91 1,089,128 +0.95(+1.25%)
Jul 17, 2013 76.96 77.28 75.93 75.96 401,813 -0.84(-1.09%)
Jul 16, 2013 77.65 77.98 76.31 76.80 482,929 -0.93(-1.20%)
Jul 15, 2013 77.29 77.83 76.57 77.73 494,620 +0.66(+0.86%)
Jul 12, 2013 77.31 77.68 76.75 77.07 542,326 -0.08(-0.11%)
Jul 11, 2013 77.85 78.05 77.11 77.16 845,988 +0.01(+0.01%)
Jul 10, 2013 77.61 77.67 77.01 77.15 889,523 -0.42(-0.54%)
Jul 09, 2013 78.33 78.46 77.51 77.57 404,250 -0.48(-0.62%)
Jul 08, 2013 77.47 78.32 77.32 78.05 661,753 +1.06(+1.38%)
Jul 05, 2013 77.02 77.29 75.93 76.99 293,816 +0.55(+0.72%)
Jul 03, 2013 75.72 76.63 75.54 76.44 282,408 +0.48(+0.64%)
Jul 02, 2013 76.45 77.06 75.55 75.95 489,765 -0.39(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.