Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 73.49 74.82 73.31 74.70 798,934 +0.56(+0.76%)
Sep 27, 2013 73.36 74.36 73.36 74.14 710,638 +0.34(+0.47%)
Sep 26, 2013 73.72 74.17 73.55 73.79 597,642 +0.20(+0.27%)
Sep 25, 2013 72.39 73.65 72.38 73.60 849,363 +1.23(+1.70%)
Sep 24, 2013 71.92 72.81 71.59 72.37 734,074 +0.28(+0.39%)
Sep 23, 2013 72.79 72.91 71.80 72.09 769,929 -0.78(-1.07%)
Sep 20, 2013 73.33 73.46 72.82 72.86 861,135 -0.05(-0.07%)
Sep 19, 2013 72.65 73.24 72.63 72.92 811,647 +0.32(+0.44%)
Sep 18, 2013 72.32 72.66 71.45 72.60 558,450 +0.44(+0.61%)
Sep 17, 2013 71.92 72.36 71.74 72.16 373,223 +0.19(+0.26%)
Sep 16, 2013 72.12 72.39 71.92 71.97 635,069 +0.31(+0.43%)
Sep 13, 2013 72.75 72.75 71.55 71.66 458,959 -0.89(-1.23%)
Sep 12, 2013 73.42 73.58 72.26 72.56 413,964 -0.97(-1.31%)
Sep 11, 2013 73.17 73.62 72.91 73.52 315,742 +0.33(+0.44%)
Sep 10, 2013 72.21 73.36 72.16 73.20 805,139 +1.30(+1.81%)
Sep 09, 2013 71.60 72.19 71.60 71.90 450,682 +0.47(+0.66%)
Sep 06, 2013 72.26 72.57 71.24 71.43 605,686 -0.83(-1.15%)
Sep 05, 2013 71.96 72.58 71.96 72.26 327,525 +0.23(+0.33%)
Sep 04, 2013 72.09 72.26 71.64 72.02 944,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.