Indicators

Advance Auto Parts Inc (NY: AAP )

42.36 +0.29 (+0.69%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.49	74.82	73.31	74.70	798,934	+0.56(+0.76%)
Sep 27, 2013	73.36	74.36	73.36	74.14	710,638	+0.34(+0.47%)
Sep 26, 2013	73.72	74.17	73.55	73.79	597,642	+0.20(+0.27%)
Sep 25, 2013	72.39	73.65	72.38	73.60	849,363	+1.23(+1.70%)
Sep 24, 2013	71.92	72.81	71.59	72.37	734,074	+0.28(+0.39%)
Sep 23, 2013	72.79	72.91	71.80	72.09	769,929	-0.78(-1.07%)
Sep 20, 2013	73.33	73.46	72.82	72.86	861,135	-0.05(-0.07%)
Sep 19, 2013	72.65	73.24	72.63	72.92	811,647	+0.32(+0.44%)
Sep 18, 2013	72.32	72.66	71.45	72.60	558,450	+0.44(+0.61%)
Sep 17, 2013	71.92	72.36	71.74	72.16	373,223	+0.19(+0.26%)
Sep 16, 2013	72.12	72.39	71.92	71.97	635,069	+0.31(+0.43%)
Sep 13, 2013	72.75	72.75	71.55	71.66	458,959	-0.89(-1.23%)
Sep 12, 2013	73.42	73.58	72.26	72.56	413,964	-0.97(-1.31%)
Sep 11, 2013	73.17	73.62	72.91	73.52	315,742	+0.33(+0.44%)
Sep 10, 2013	72.21	73.36	72.16	73.20	805,139	+1.30(+1.81%)
Sep 09, 2013	71.60	72.19	71.60	71.90	450,682	+0.47(+0.66%)
Sep 06, 2013	72.26	72.57	71.24	71.43	605,686	-0.83(-1.15%)
Sep 05, 2013	71.96	72.58	71.96	72.26	327,525	+0.23(+0.33%)
Sep 04, 2013	72.09	72.26	71.64	72.02	944,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.