Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.29	46.65	45.99	46.09	216,940	-0.22(-0.47%)
Sep 27, 2018	46.76	46.92	46.20	46.31	105,551	-0.32(-0.69%)
Sep 26, 2018	46.96	47.32	46.63	46.63	146,295	-0.15(-0.32%)
Sep 25, 2018	46.74	47.16	46.51	46.78	185,884	+0.16(+0.34%)
Sep 24, 2018	47.07	47.13	46.37	46.63	130,906	-0.56(-1.18%)
Sep 21, 2018	47.37	47.38	46.90	47.18	312,963	-0.06(-0.13%)
Sep 20, 2018	47.61	47.89	47.19	47.24	192,853	-0.10(-0.20%)
Sep 19, 2018	47.74	48.60	47.17	47.34	245,736	-0.24(-0.51%)
Sep 18, 2018	47.33	48.00	47.30	47.58	192,379	+0.30(+0.65%)
Sep 17, 2018	46.73	47.43	46.64	47.28	271,662	+0.62(+1.33%)
Sep 14, 2018	46.79	46.89	46.43	46.66	443,518	-0.02(-0.04%)
Sep 13, 2018	46.80	47.64	46.55	46.68	250,780	+0.08(+0.17%)
Sep 12, 2018	46.97	47.48	46.47	46.60	237,623	-0.48(-1.02%)
Sep 11, 2018	47.20	47.71	46.87	47.08	145,451	-0.30(-0.63%)
Sep 10, 2018	46.82	47.87	46.64	47.38	343,501	+1.00(+2.16%)
Sep 07, 2018	46.88	46.90	46.26	46.37	137,323	-0.55(-1.17%)
Sep 06, 2018	47.64	47.94	46.74	46.92	110,239	-0.65(-1.37%)
Sep 05, 2018	47.61	48.17	47.37	47.58	268,661	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.