Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 41.78 41.79 41.48 41.55 17,651 -0.07(-0.16%)
Sep 28, 2023 41.41 41.62 41.32 41.62 24,168 +0.06(+0.14%)
Sep 27, 2023 41.87 41.87 41.43 41.56 42,050 -0.16(-0.39%)
Sep 26, 2023 41.89 41.89 41.68 41.72 58,577 -0.09(-0.21%)
Sep 25, 2023 41.89 41.91 41.81 41.81 47,670 -0.33(-0.78%)
Sep 22, 2023 42.02 42.17 42.00 42.14 52,691 +0.21(+0.50%)
Sep 21, 2023 41.94 42.00 41.92 41.92 84,758 -0.34(-0.80%)
Sep 20, 2023 42.40 42.44 42.26 42.26 58,607 +0.02(+0.06%)
Sep 19, 2023 42.32 42.33 42.24 42.24 21,472 -0.13(-0.31%)
Sep 18, 2023 42.25 42.37 42.24 42.37 46,926 +0.08(+0.18%)
Sep 15, 2023 42.34 42.35 42.26 42.29 39,340 -0.09(-0.20%)
Sep 14, 2023 42.47 42.47 42.36 42.38 31,794 -0.05(-0.11%)
Sep 13, 2023 42.31 42.46 42.31 42.42 29,778 +0.09(+0.20%)
Sep 12, 2023 42.37 42.37 42.30 42.34 28,704 -0.03(-0.07%)
Sep 11, 2023 42.37 42.41 42.31 42.37 30,842 -0.05(-0.11%)
Sep 08, 2023 42.50 42.57 42.41 42.41 42,006 +0.02(+0.05%)
Sep 07, 2023 42.29 42.39 42.27 42.39 27,977 +0.16(+0.39%)
Sep 06, 2023 42.37 42.37 42.18 42.23 94,396 -0.06(-0.14%)
Sep 05, 2023 42.39 42.39 42.28 42.29 40,833 -0.25(-0.60%)
Sep 01, 2023 42.68 42.70 42.53 42.54 54,057 -0.24(-0.57%)
Aug 31, 2023 42.79 42.86 42.79 42.79 31,148 +0.07(+0.17%)
Aug 30, 2023 42.77 42.78 42.69 42.72 35,891 -0.04(-0.09%)
Aug 29, 2023 42.53 42.75 42.53 42.75 30,221 +0.29(+0.68%)
Aug 28, 2023 42.46 42.49 42.41 42.47 98,368 +0.10(+0.23%)
Aug 25, 2023 42.38 42.42 42.23 42.37 20,282 +0.02(+0.04%)
Aug 24, 2023 42.41 42.45 42.34 42.35 25,962 -0.12(-0.28%)
Aug 23, 2023 42.25 42.47 42.25 42.47 34,985 +0.50(+1.20%)
Aug 22, 2023 41.88 42.00 41.87 41.97 24,995 +0.07(+0.17%)
Aug 21, 2023 41.91 41.92 41.82 41.90 17,504 -0.20(-0.47%)
Aug 18, 2023 41.99 42.15 41.99 42.09 53,545 +0.13(+0.32%)
Aug 17, 2023 42.00 42.06 41.87 41.96 34,635 -0.10(-0.24%)
Aug 16, 2023 42.23 42.28 42.05 42.06 30,750 -0.16(-0.38%)
Aug 15, 2023 42.26 42.36 42.22 42.22 31,260 -0.16(-0.37%)
Aug 14, 2023 42.38 42.47 42.27 42.38 21,316 -0.03(-0.08%)
Aug 11, 2023 42.38 42.51 42.37 42.41 39,140 -0.13(-0.32%)
Aug 10, 2023 42.87 42.88 42.54 42.54 60,397 -0.22(-0.51%)
Aug 09, 2023 42.78 42.81 42.73 42.76 70,247 +0.02(+0.04%)
Aug 08, 2023 42.76 42.80 42.72 42.74 15,448 +0.13(+0.31%)
Aug 07, 2023 42.66 42.66 42.56 42.61 30,189 -0.07(-0.17%)
Aug 04, 2023 42.46 42.72 42.46 42.69 19,986 +0.37(+0.88%)
Aug 03, 2023 42.30 42.36 42.24 42.31 38,976 -0.31(-0.73%)
Aug 02, 2023 42.60 42.65 42.50 42.62 32,845 -0.20(-0.47%)
Aug 01, 2023 42.99 43.01 42.81 42.83 21,959 -0.34(-0.78%)
Jul 31, 2023 43.12 43.25 43.12 43.16 29,624 +0.09(+0.22%)
Jul 28, 2023 42.99 43.08 42.99 43.07 109,995 +0.22(+0.52%)
Jul 27, 2023 43.20 43.21 42.83 42.84 83,129 -0.42(-0.98%)
Jul 26, 2023 43.23 43.29 43.11 43.27 37,168 +0.18(+0.41%)
Jul 25, 2023 43.11 43.14 43.08 43.09 57,695 -0.08(-0.18%)
Jul 24, 2023 43.28 43.29 43.16 43.17 29,697 -0.08(-0.19%)
Jul 21, 2023 43.24 43.26 43.18 43.25 34,160 +0.11(+0.27%)
Jul 20, 2023 43.22 43.22 43.07 43.14 133,813 -0.23(-0.54%)
Jul 19, 2023 43.32 43.37 43.25 43.37 29,602 +0.18(+0.41%)
Jul 18, 2023 43.21 43.25 43.19 43.19 13,936 +0.10(+0.24%)
Jul 17, 2023 43.02 43.09 43.02 43.09 24,890 +0.02(+0.06%)
Jul 14, 2023 43.28 43.28 43.06 43.06 135,178 -0.22(-0.51%)
Jul 13, 2023 43.27 43.32 43.22 43.29 14,811 +0.21(+0.49%)
Jul 12, 2023 43.06 43.08 43.01 43.07 36,729 +0.35(+0.81%)
Jul 11, 2023 42.63 42.75 42.62 42.73 31,128 +0.13(+0.32%)
Jul 10, 2023 42.43 42.61 42.43 42.59 35,750 +0.16(+0.39%)
Jul 07, 2023 42.41 42.51 42.41 42.43 33,952 -0.02(-0.06%)
Jul 06, 2023 42.59 42.59 42.33 42.45 37,423 -0.31(-0.74%)
Jul 05, 2023 42.95 42.98 42.74 42.77 46,178 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.