Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.997 10.01 9.922 9.982 111,679 +0.04(+0.45%)
Sep 29, 2021 9.997 9.997 9.921 9.937 110,054 -0.06(-0.60%)
Sep 28, 2021 10.15 10.15 9.900 9.997 262,814 -0.16(-1.55%)
Sep 27, 2021 10.26 10.26 10.14 10.15 65,266 -0.12(-1.17%)
Sep 24, 2021 10.29 10.57 10.22 10.27 74,620 +0.04(+0.44%)
Sep 23, 2021 10.22 10.25 10.20 10.23 88,128 +0.03(+0.29%)
Sep 22, 2021 10.18 10.24 10.18 10.20 76,373 +0.03(+0.32%)
Sep 21, 2021 10.28 10.32 10.15 10.17 217,191 -0.03(-0.29%)
Sep 20, 2021 10.47 10.49 10.17 10.20 221,093 -0.25(-2.42%)
Sep 17, 2021 10.45 10.49 10.43 10.45 87,703 +0.00(+0.00%)
Sep 16, 2021 10.45 10.47 10.42 10.45 69,086 +0.04(+0.43%)
Sep 15, 2021 10.46 10.46 10.40 10.40 64,306 -0.05(-0.50%)
Sep 14, 2021 10.57 10.59 10.40 10.46 59,051 -0.04(-0.42%)
Sep 13, 2021 10.49 10.55 10.46 10.50 137,715 +0.01(+0.14%)
Sep 10, 2021 10.38 10.49 10.32 10.49 220,027 +0.15(+1.44%)
Sep 09, 2021 10.29 10.34 10.29 10.34 173,798 +0.04(+0.43%)
Sep 08, 2021 10.31 10.31 10.29 10.29 91,751 +0.00(+0.00%)
Sep 07, 2021 10.28 10.31 10.28 10.29 168,580 +0.03(+0.29%)
Sep 03, 2021 10.30 10.30 10.25 10.26 72,019 -0.01(-0.14%)
Sep 02, 2021 10.28 10.29 10.26 10.28 68,692 +0.02(+0.22%)
Sep 01, 2021 10.14 10.26 10.14 10.26 110,702 +0.13(+1.25%)
Aug 31, 2021 10.13 10.18 10.09 10.13 93,004 +0.04(+0.44%)
Aug 30, 2021 10.09 10.09 10.06 10.09 99,721 +0.01(+0.07%)
Aug 27, 2021 10.08 10.09 10.06 10.08 93,179 +0.00(+0.00%)
Aug 26, 2021 10.08 10.08 10.06 10.08 38,036 +0.01(+0.07%)
Aug 25, 2021 10.08 10.09 10.06 10.07 71,514 -0.01(-0.07%)
Aug 24, 2021 10.09 10.11 10.06 10.08 86,375 +0.00(+0.00%)
Aug 23, 2021 10.13 10.14 10.01 10.08 121,183 -0.02(-0.20%)
Aug 20, 2021 10.12 10.13 10.10 10.10 164,256 -0.01(-0.07%)
Aug 19, 2021 10.20 10.22 10.07 10.11 131,248 -0.06(-0.58%)
Aug 18, 2021 10.20 10.22 10.16 10.16 143,353 -0.01(-0.14%)
Aug 17, 2021 10.13 10.21 10.13 10.18 152,718 +0.06(+0.58%)
Aug 16, 2021 10.14 10.15 10.04 10.12 142,767 -0.01(-0.15%)
Aug 13, 2021 10.10 10.18 10.07 10.13 187,514 +0.09(+0.92%)
Aug 12, 2021 10.05 10.05 10.02 10.04 61,012 +0.01(+0.07%)
Aug 11, 2021 10.05 10.05 10.01 10.04 68,920 -0.01(-0.11%)
Aug 10, 2021 10.06 10.09 9.980 10.05 126,353 +0.03(+0.29%)
Aug 09, 2021 9.944 10.04 9.936 10.02 158,953 +0.04(+0.44%)
Aug 06, 2021 9.988 9.988 9.944 9.973 86,965 +0.01(+0.15%)
Aug 05, 2021 10.02 10.02 9.907 9.958 126,908 -0.09(-0.88%)
Aug 04, 2021 9.973 10.07 9.907 10.05 246,914 +0.10(+0.96%)
Aug 03, 2021 9.811 9.995 9.796 9.951 183,501 +0.15(+1.58%)
Aug 02, 2021 9.789 9.796 9.768 9.796 202,352 +0.01(+0.15%)
Jul 30, 2021 9.789 9.789 9.752 9.781 128,261 +0.04(+0.38%)
Jul 29, 2021 9.796 9.826 9.730 9.745 171,085 -0.02(-0.23%)
Jul 28, 2021 9.767 9.800 9.730 9.767 129,797 -0.02(-0.23%)
Jul 27, 2021 9.862 9.862 9.767 9.789 171,915 -0.04(-0.45%)
Jul 26, 2021 9.899 9.899 9.786 9.833 182,777 -0.04(-0.37%)
Jul 23, 2021 9.899 9.951 9.789 9.870 165,289 +0.01(+0.07%)
Jul 22, 2021 9.907 9.936 9.848 9.862 162,255 -0.04(-0.42%)
Jul 21, 2021 9.823 9.955 9.809 9.904 350,447 +0.07(+0.74%)
Jul 20, 2021 9.838 9.896 9.795 9.831 207,035 +0.05(+0.52%)
Jul 19, 2021 9.787 9.816 9.707 9.780 197,483 -0.04(-0.37%)
Jul 16, 2021 9.853 9.860 9.787 9.816 163,802 -0.01(-0.07%)
Jul 15, 2021 9.889 9.896 9.823 9.823 124,999 -0.05(-0.52%)
Jul 14, 2021 9.904 9.918 9.823 9.875 188,380 -0.01(-0.15%)
Jul 13, 2021 9.896 9.904 9.860 9.889 365,883 +0.03(+0.30%)
Jul 12, 2021 9.831 9.896 9.823 9.860 329,449 +0.04(+0.45%)
Jul 09, 2021 9.801 9.845 9.787 9.816 194,985 -0.01(-0.07%)
Jul 08, 2021 9.787 9.831 9.750 9.823 143,935 +0.04(+0.37%)
Jul 07, 2021 9.787 9.794 9.772 9.787 173,074 +0.01(+0.07%)
Jul 06, 2021 9.809 9.823 9.772 9.780 200,412 -0.01(-0.15%)
Jul 02, 2021 9.721 9.816 9.721 9.794 231,180 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.