Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.151 4.151 4.130 4.130 14,400 -0.09(-2.13%)
Sep 27, 2018 4.120 4.220 4.120 4.220 4,765 +0.09(+2.18%)
Sep 26, 2018 4.200 4.200 4.130 4.130 54,934 -0.01(-0.36%)
Sep 25, 2018 4.152 4.175 4.110 4.145 1,803 +0.05(+1.34%)
Sep 24, 2018 4.170 4.170 4.090 4.090 848 -0.01(-0.24%)
Sep 20, 2018 4.100 4.100 4.100 0 -0.05(-1.20%)
Sep 19, 2018 4.150 4.150 4.150 30 +0.00(+0.00%)
Sep 18, 2018 4.200 4.200 4.150 4.150 1,085 -0.05(-1.31%)
Sep 17, 2018 4.205 4.205 4.205 39 +0.00(+0.00%)
Sep 14, 2018 4.150 4.205 4.150 4.205 1,500 +0.02(+0.48%)
Sep 13, 2018 4.185 4.185 4.185 4.185 212 +0.02(+0.48%)
Sep 12, 2018 4.165 4.165 4.165 0 +0.00(+0.00%)
Sep 11, 2018 4.165 4.165 4.100 4.165 3,606 +0.08(+1.83%)
Sep 07, 2018 4.090 4.090 4.090 0 +0.03(+0.74%)
Sep 06, 2018 4.060 4.060 4.060 4.060 270 -0.08(-2.05%)
Sep 05, 2018 4.084 4.145 4.084 4.145 919 -0.09(-2.01%)
Sep 04, 2018 4.230 4.230 4.230 68 +0.00(+0.00%)
Aug 31, 2018 4.230 4.230 4.230 0 +0.00(+0.00%)
Aug 30, 2018 4.230 4.230 4.230 72 +0.00(+0.00%)
Aug 28, 2018 4.230 4.230 4.230 0 -0.07(-1.67%)
Aug 27, 2018 4.302 4.302 4.302 4.302 2,676 +0.04(+0.99%)
Aug 24, 2018 4.260 4.260 4.260 4.260 300 -0.04(-1.05%)
Aug 23, 2018 4.327 4.327 4.290 4.305 610 -0.04(-0.81%)
Aug 21, 2018 4.340 4.340 4.340 0 +0.07(+1.64%)
Aug 16, 2018 4.270 4.270 4.270 0 +0.00(+0.00%)
Aug 14, 2018 4.270 4.270 4.270 0 +0.00(+0.00%)
Aug 13, 2018 4.270 4.270 4.270 14 +0.00(+0.00%)
Aug 09, 2018 4.270 4.270 4.270 0 +0.00(+0.00%)
Aug 08, 2018 4.365 4.365 4.270 4.270 21,882 +0.04(+0.95%)
Aug 06, 2018 4.230 4.230 4.230 0 -0.01(-0.24%)
Jul 31, 2018 4.240 4.240 4.240 0 -0.07(-1.71%)
Jul 27, 2018 4.314 4.314 4.314 0 +0.03(+0.79%)
Jul 25, 2018 4.280 4.280 4.280 55 +0.06(+1.42%)
Jul 19, 2018 4.220 4.220 4.220 0 -0.05(-1.17%)
Jul 17, 2018 4.270 4.270 4.270 0 -0.02(-0.47%)
Jul 16, 2018 4.290 4.290 4.290 4.290 1,236 +0.03(+0.70%)
Jul 11, 2018 4.260 4.260 4.260 0 -0.09(-2.07%)
Jul 10, 2018 4.350 4.350 4.350 4.350 2,640 +0.06(+1.52%)
Jul 06, 2018 4.285 4.285 4.285 1 -0.09(-2.06%)
Jul 05, 2018 4.250 4.375 4.250 4.375 8,000 +0.18(+4.29%)
Jul 03, 2018 4.195 4.195 4.195 0 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.