Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6500 0.6500 0.6500 80 +0.00(+0.00%)
Sep 28, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 24, 2021 0.6500 0.6500 0.6500 24 +0.03(+4.84%)
Sep 23, 2021 0.5500 0.6200 0.5500 0.6200 23,150 +0.02(+3.33%)
Sep 22, 2021 0.6000 0.6000 0.6000 0.6000 7,388 +0.03(+5.26%)
Sep 21, 2021 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
Sep 20, 2021 0.5700 0.5700 0.5700 0.5700 1,031 +0.00(+0.00%)
Sep 17, 2021 0.5500 0.5700 0.5500 0.5700 11,417 +0.05(+9.62%)
Sep 15, 2021 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Sep 14, 2021 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Sep 13, 2021 0.4150 0.5600 0.4150 0.5600 26,870 +0.09(+19.15%)
Sep 10, 2021 0.4750 0.4750 0.4500 0.4700 38,006 -0.08(-14.55%)
Sep 09, 2021 0.4800 0.5500 0.4200 0.5500 117,000 +0.07(+14.58%)
Sep 07, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Sep 02, 2021 0.4850 0.4850 0.4850 0.4850 3,913 +0.01(+2.11%)
Sep 01, 2021 0.5700 0.5700 0.4750 0.4750 2,405 -0.03(-5.00%)
Aug 31, 2021 0.5000 0.5000 0.5000 0.5000 790 -0.10(-16.67%)
Aug 27, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Aug 26, 2021 0.6000 0.6300 0.6000 0.6300 98,000 +0.03(+5.00%)
Aug 24, 2021 0.6000 0.6000 0.6000 31 +0.00(+0.00%)
Aug 23, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.08(+15.38%)
Aug 19, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 18, 2021 0.5500 0.5500 0.5500 0.5500 6,500 -0.01(-1.79%)
Aug 16, 2021 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Aug 13, 2021 0.6000 0.6000 0.6000 0.6000 3,130 -0.05(-7.69%)
Aug 11, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 10, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 09, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Aug 06, 2021 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Aug 05, 2021 0.6500 0.6500 0.6400 0.6500 31,605 +0.00(+0.00%)
Aug 04, 2021 0.6500 0.6500 0.5700 0.6500 33,000 +0.00(+0.00%)
Aug 03, 2021 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 27, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jul 21, 2021 0.6900 0.6900 0.6900 0 +0.14(+25.45%)
Jul 20, 2021 0.5500 0.5500 0.5500 0.5500 1,500 +0.10(+20.88%)
Jul 19, 2021 0.4550 0.4550 0.4550 0.4550 1,715 -0.04(-9.00%)
Jul 16, 2021 0.5500 0.5500 0.5000 0.5000 9,500 +0.03(+5.26%)
Jul 14, 2021 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Jul 13, 2021 0.5400 0.5400 0.4400 0.4400 7,500 -0.10(-18.52%)
Jul 12, 2021 0.4500 0.5400 0.4500 0.5400 4,100 +0.04(+8.00%)
Jul 08, 2021 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Jul 07, 2021 0.5400 0.5400 0.4750 0.4750 2,500 +0.02(+4.40%)
Jul 06, 2021 0.4550 0.4550 0.4550 0.4550 2,000 +0.00(+0.00%)
Jul 05, 2021 0.4550 0.4550 0.4550 0.4550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.