Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.7400 +0.0500 (+7.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6300 0.6600 0.6300 0.6600 68,500 +0.01(+1.54%)
Sep 29, 2020 0.6500 0.6500 0.6300 0.6500 30,636 +0.02(+3.17%)
Sep 28, 2020 0.6500 0.6500 0.6300 0.6300 32,000 -0.02(-3.08%)
Sep 25, 2020 0.6500 0.6500 0.6500 0.6500 30,000 -0.01(-1.52%)
Sep 24, 2020 0.6500 0.6600 0.6500 0.6600 17,019 +0.01(+1.54%)
Sep 23, 2020 0.6500 0.6500 0.6500 0.6500 52,000 +0.00(+0.00%)
Sep 22, 2020 0.6000 0.6500 0.6000 0.6500 43,600 +0.05(+8.33%)
Sep 21, 2020 0.6000 0.6000 0.6000 0.6000 15,100 -0.08(-11.76%)
Sep 18, 2020 0.6800 0.7400 0.6800 0.6800 32,000 +0.00(+0.00%)
Sep 17, 2020 0.6800 0.6800 0.6800 0.6800 43,000 -0.12(-15.00%)
Sep 16, 2020 0.6500 0.8000 0.6500 0.8000 63,750 +0.15(+23.08%)
Sep 15, 2020 0.6000 0.6500 0.6000 0.6500 65,240 +0.00(+0.00%)
Sep 14, 2020 0.6500 0.6500 0.6500 0.6500 80,000 +0.05(+8.33%)
Sep 11, 2020 0.6500 0.6800 0.6000 0.6000 122,000 -0.05(-7.69%)
Sep 10, 2020 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Sep 09, 2020 0.5900 0.6500 0.5800 0.6500 57,414 +0.15(+30.00%)
Sep 08, 2020 0.5100 0.5100 0.5000 0.5000 20,278 -0.01(-1.96%)
Sep 04, 2020 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Sep 02, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 01, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 31, 2020 0.5800 0.6000 0.5100 0.6000 13,500 +0.05(+9.09%)
Aug 28, 2020 0.6000 0.6000 0.5500 0.5500 10,499 -0.03(-5.17%)
Aug 27, 2020 0.6000 0.6000 0.5800 0.5800 6,500 +0.08(+16.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 0.5000 21,500 +0.00(+0.00%)
Aug 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2020 0.5000 0.5000 0.5000 0.5000 16,590 +0.00(+0.00%)
Aug 18, 2020 0.5800 0.5800 0.4200 0.5000 18,530 -0.05(-9.09%)
Aug 17, 2020 0.6000 0.6000 0.5500 0.5500 16,500 -0.05(-8.33%)
Aug 14, 2020 0.6000 0.6000 0.5600 0.6000 16,500 +0.00(+0.00%)
Aug 13, 2020 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Aug 12, 2020 0.6000 0.6000 0.6000 0.6000 3,000 -0.03(-4.76%)
Aug 11, 2020 0.6200 0.6300 0.6200 0.6300 2,500 +0.01(+1.61%)
Aug 10, 2020 0.6300 0.6300 0.6000 0.6200 19,140 +0.02(+3.33%)
Aug 07, 2020 0.6500 0.6500 0.5800 0.6000 12,600 -0.05(-7.69%)
Aug 06, 2020 0.6400 0.6500 0.6400 0.6500 10,000 +0.04(+6.56%)
Aug 05, 2020 0.6400 0.6500 0.6000 0.6100 18,050 -0.03(-4.69%)
Aug 04, 2020 0.6500 0.6500 0.6000 0.6400 17,541 -0.01(-1.54%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 30, 2020 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Jul 29, 2020 0.6400 0.6500 0.6000 0.6000 3,000 -0.05(-7.69%)
Jul 28, 2020 0.6500 0.6500 0.6500 0.6500 31,000 +0.00(+0.00%)
Jul 27, 2020 0.6500 0.6500 0.6500 0.6500 21,500 +0.00(+0.00%)
Jul 24, 2020 0.6500 0.6500 0.6200 0.6500 23,127 +0.00(+0.00%)
Jul 23, 2020 0.5900 0.6500 0.5900 0.6500 25,000 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.6500 0.5000 0.6500 18,645 +0.00(+0.00%)
Jul 21, 2020 0.6500 0.6500 0.6500 0.6500 52,000 +0.00(+0.00%)
Jul 20, 2020 0.7400 0.7400 0.6000 0.6500 56,500 -0.09(-12.16%)
Jul 17, 2020 0.8000 0.8000 0.7000 0.7400 16,600 -0.02(-2.63%)
Jul 16, 2020 0.6000 0.8000 0.6000 0.7600 87,100 +0.11(+16.92%)
Jul 15, 2020 0.5000 0.6800 0.4800 0.6500 78,300 +0.16(+32.65%)
Jul 13, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.