Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0 -0.00(-16.67%)
Sep 20, 2022 0.0300 0 +0.00(+0.00%)
Sep 15, 2022 0.0300 0 +0.00(+20.00%)
Sep 13, 2022 0.0250 0 +0.00(+0.00%)
Sep 09, 2022 0.0250 0 -0.00(-16.67%)
Sep 07, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 -0.01(-14.29%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Aug 25, 2022 0.0350 0.0350 0.0300 0.0300 325,000 -0.01(-14.29%)
Aug 23, 2022 0.0350 0 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 139,000 -0.01(-14.29%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0450 0.0400 0.0400 99,000 -0.01(-20.00%)
Aug 16, 2022 0.0500 0 +0.01(+25.00%)
Aug 11, 2022 0.0400 0 -0.01(-20.00%)
Aug 08, 2022 0.0500 0 +0.01(+25.00%)
Aug 05, 2022 0.0300 0.0400 0.0300 0.0400 227,000 +0.01(+60.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 -0.00(-16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0 -0.01(-14.29%)
Jul 25, 2022 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0250 0.0300 182,000 +0.00(+20.00%)
Jul 12, 2022 0.0250 0 -0.00(-16.67%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.