Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0950 0.0900 0.0950 135,500 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0950 0.0850 0.0950 119,500 +0.01(+5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 56,777 -0.01(-5.26%)
Sep 24, 2020 0.1000 0.1000 0.0900 0.0950 219,400 +0.01(+5.56%)
Sep 23, 2020 0.0850 0.0900 0.0800 0.0900 71,700 +0.00(+5.88%)
Sep 22, 2020 0.0850 0.0900 0.0850 0.0850 494,547 -0.00(-5.56%)
Sep 21, 2020 0.0950 0.0950 0.0850 0.0900 282,500 -0.01(-14.29%)
Sep 18, 2020 0.1000 0.1150 0.1000 0.1050 1,744,846 +0.00(+5.00%)
Sep 17, 2020 0.1000 0.1100 0.0900 0.1000 1,270,412 -0.01(-13.04%)
Sep 16, 2020 0.1150 0.1300 0.0900 0.1150 2,200,739 +0.06(+91.67%)
Sep 15, 2020 0.0700 0.0700 0.0600 0.0600 161,400 -0.01(-14.29%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0700 85,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 270,000 -0.00(-6.67%)
Sep 10, 2020 0.0700 0.0750 0.0700 0.0750 158,000 +0.00(+7.14%)
Sep 09, 2020 0.0750 0.0750 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0750 0.0650 0.0700 260,133 -0.00(-6.67%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 02, 2020 0.0700 0.0750 0.0700 0.0700 187,999 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0700 0.0700 0.0700 114,000 +0.01(+7.69%)
Aug 31, 2020 0.0700 0.0700 0.0650 0.0650 172,317 -0.01(-7.14%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 247,000 +0.01(+7.69%)
Aug 27, 2020 0.0650 0.0700 0.0650 0.0650 991,000 +0.01(+8.33%)
Aug 26, 2020 0.0650 0.0650 0.0600 0.0600 58,000 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 102,450 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0650 171,427 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0700 0.0600 0.0650 210,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0700 0.0600 0.0650 367,000 +0.01(+18.18%)
Aug 19, 2020 0.0650 0.0650 0.0550 0.0550 445,000 -0.00(-8.33%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0650 0.0550 0.0600 286,000 -0.01(-7.69%)
Aug 14, 2020 0.0700 0.0700 0.0600 0.0650 68,000 -0.01(-7.14%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0700 352,000 +0.01(+16.67%)
Aug 12, 2020 0.0700 0.0700 0.0600 0.0600 250,000 -0.01(-7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 0.0650 21,500 -0.01(-7.14%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0700 371,601 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0700 237,800 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0700 131,000 +0.01(+7.69%)
Aug 05, 2020 0.0650 0.0700 0.0600 0.0650 88,000 -0.01(-7.14%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0700 612,100 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0700 0.0600 0.0650 569,000 +0.01(+30.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 83,000 -0.00(-9.09%)
Jul 28, 2020 0.0550 0.0650 0.0550 0.0550 189,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0550 0.0550 269,000 -0.01(-15.38%)
Jul 24, 2020 0.0650 0.0650 0.0550 0.0650 297,100 -0.01(-7.14%)
Jul 23, 2020 0.0450 0.0800 0.0450 0.0700 2,018,833 +0.03(+55.56%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 167,000 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 78,500 +0.00(+14.29%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0350 430,000 -0.00(-12.50%)
Jul 17, 2020 0.0450 0.0450 0.0400 0.0400 108,000 -0.00(-11.11%)
Jul 16, 2020 0.0450 0.0450 0.0350 0.0450 48,000 +0.00(+12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0400 0.0400 202,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 249,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.