Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0250 38,000 +0.01(+25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0300 0.0250 0.0250 46,000 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0300 0.0250 0.0300 32,500 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0250 0.0350 127,750 +0.01(+40.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 384,000 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0300 0.0250 0.0300 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.