Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2017 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 19, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Sep 18, 2017 0.0200 0.0300 0.0200 0.0300 360,000 +0.00(+20.00%)
Sep 15, 2017 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Sep 14, 2017 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 06, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 05, 2017 0.0300 0.0350 0.0300 0.0350 188,000 +0.02(+75.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.