Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 23, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0350 0.0400 361,300 +0.00(+14.29%)
Aug 02, 2016 0.0450 0.0450 0.0350 0.0350 147,500 -0.01(-30.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 10,700 +0.01(+11.11%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 26, 2016 0.0450 0.0500 0.0450 0.0500 125,000 +0.01(+25.00%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 730,000 -0.01(-20.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 21, 2016 0.0550 0.0550 0.0500 0.0500 367,400 +0.00(+0.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Jul 19, 2016 0.0550 0.0600 0.0550 0.0600 215,800 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0500 0.0600 373,500 -0.01(-7.69%)
Jul 15, 2016 0.0300 0.0650 0.0300 0.0650 1,626,000 +0.04(+116.67%)
Jul 14, 2016 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Jul 13, 2016 0.0400 0.0400 0.0350 0.0350 168,000 -0.00(-12.50%)
Jul 12, 2016 0.0300 0.0450 0.0300 0.0400 1,925,000 +0.01(+33.33%)
Jul 11, 2016 0.0300 0.0300 0.0300 0.0300 348,700 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.