Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1800 0.1800 0.1600 0.1600 7,500 -0.01(-5.88%)
Sep 29, 2010 0.1700 0.1700 0.1700 0.1700 48,000 -0.01(-5.56%)
Sep 28, 2010 0.1900 0.1900 0.1800 0.1800 120,000 -0.01(-5.26%)
Sep 27, 2010 0.1900 0.1950 0.1850 0.1900 287,515 +0.00(+0.00%)
Sep 24, 2010 0.1700 0.1900 0.1700 0.1900 25,000 +0.02(+11.76%)
Sep 23, 2010 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Sep 22, 2010 0.1800 0.1800 0.1700 0.1700 119,500 -0.01(-5.56%)
Sep 21, 2010 0.1800 0.1900 0.1800 0.1800 15,000 -0.01(-5.26%)
Sep 20, 2010 0.1700 0.1900 0.1650 0.1900 67,000 +0.03(+18.75%)
Sep 17, 2010 0.1650 0.1650 0.1600 0.1600 10,000 -0.02(-11.11%)
Sep 15, 2010 0.1800 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
Sep 14, 2010 0.1700 0.1900 0.1700 0.1800 233,500 +0.03(+20.00%)
Sep 13, 2010 0.1550 0.1550 0.1500 0.1500 5,900 -0.01(-6.25%)
Sep 10, 2010 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Sep 09, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 07, 2010 0.1650 0.1650 0.1600 0.1600 73,000 -0.01(-3.03%)
Sep 03, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 02, 2010 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Sep 01, 2010 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-8.33%)
Aug 31, 2010 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Aug 30, 2010 0.1700 0.1700 0.1700 0.1700 40,000 -0.02(-12.82%)
Aug 27, 2010 0.1950 0.1950 0.1700 0.1950 149,500 +0.01(+2.63%)
Aug 26, 2010 0.1800 0.1900 0.1800 0.1900 108,000 +0.00(+0.00%)
Aug 25, 2010 0.1650 0.1950 0.1650 0.1900 522,500 +0.05(+35.71%)
Aug 24, 2010 0.1500 0.1500 0.1400 0.1400 50,000 -0.03(-17.65%)
Aug 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2010 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-5.56%)
Aug 19, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 18, 2010 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Aug 17, 2010 0.1400 0.1750 0.1400 0.1700 58,000 +0.00(+0.00%)
Aug 16, 2010 0.1550 0.1700 0.1550 0.1700 229,500 +0.01(+6.25%)
Aug 13, 2010 0.1300 0.1600 0.1300 0.1600 142,000 +0.01(+6.67%)
Aug 12, 2010 0.1300 0.1500 0.1300 0.1500 137,500 +0.02(+15.38%)
Aug 11, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Aug 09, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2010 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Aug 05, 2010 0.1250 0.1300 0.1250 0.1250 34,000 +0.01(+4.17%)
Aug 04, 2010 0.1300 0.1300 0.1050 0.1200 262,490 -0.01(-7.69%)
Aug 03, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 30, 2010 0.1400 0.1400 0.1300 0.1300 22,750 -0.01(-10.34%)
Jul 29, 2010 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Jul 28, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2010 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jul 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2010 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-13.33%)
Jul 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1500 0.1300 0.1500 15,000 +0.02(+15.38%)
Jul 16, 2010 0.1300 0.1500 0.1300 0.1300 37,000 +0.00(+0.00%)
Jul 15, 2010 0.1500 0.1500 0.1300 0.1300 12,035 +0.00(+0.00%)
Jul 14, 2010 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-7.14%)
Jul 13, 2010 0.1400 0.1400 0.1400 0.1400 8,000 -0.03(-17.65%)
Jul 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+21.43%)
Jul 07, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2010 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.