Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2100 0.2100 0.1900 0.2100 71,580 +0.01(+5.00%)
Sep 29, 2009 0.1750 0.2000 0.1750 0.2000 89,409 +0.03(+14.29%)
Sep 28, 2009 0.1800 0.2000 0.1700 0.1750 43,000 -0.01(-2.78%)
Sep 25, 2009 0.1950 0.1950 0.1800 0.1800 9,500 +0.01(+9.09%)
Sep 24, 2009 0.2000 0.2050 0.1650 0.1650 93,989 -0.04(-17.50%)
Sep 23, 2009 0.2000 0.2000 0.2000 0.2000 12,300 +0.01(+5.26%)
Sep 22, 2009 0.2000 0.2050 0.1900 0.1900 45,100 -0.01(-5.00%)
Sep 21, 2009 0.1950 0.2000 0.1900 0.2000 21,700 +0.01(+5.26%)
Sep 18, 2009 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Sep 17, 2009 0.1900 0.2050 0.1850 0.1900 133,000 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2000 0.1900 0.1900 190,500 -0.01(-5.00%)
Sep 15, 2009 0.2150 0.2150 0.1950 0.2000 55,500 -0.01(-4.76%)
Sep 14, 2009 0.1800 0.2100 0.1800 0.2100 55,333 +0.03(+16.67%)
Sep 11, 2009 0.1900 0.1900 0.1800 0.1800 3,750 -0.02(-10.00%)
Sep 10, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2009 0.2100 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Sep 04, 2009 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Sep 03, 2009 0.2000 0.2100 0.2000 0.2100 26,500 +0.01(+2.44%)
Sep 02, 2009 0.1900 0.2100 0.1900 0.2050 189,500 +0.02(+13.89%)
Sep 01, 2009 0.1900 0.1950 0.1800 0.1800 26,365 -0.01(-5.26%)
Aug 31, 2009 0.1950 0.2000 0.1900 0.1900 49,800 -0.01(-2.56%)
Aug 28, 2009 0.2150 0.2150 0.1800 0.1950 71,418 +0.02(+8.33%)
Aug 27, 2009 0.1900 0.2100 0.1800 0.1800 188,000 -0.01(-5.26%)
Aug 26, 2009 0.1950 0.2000 0.1850 0.1900 60,000 -0.01(-5.00%)
Aug 25, 2009 0.2000 0.2000 0.1800 0.2000 144,000 +0.02(+11.11%)
Aug 24, 2009 0.1950 0.2150 0.1800 0.1800 316,361 +0.00(+0.00%)
Aug 21, 2009 0.1850 0.1900 0.1750 0.1800 136,900 +0.01(+5.88%)
Aug 20, 2009 0.1750 0.1800 0.1700 0.1700 62,390 +0.00(+0.00%)
Aug 19, 2009 0.1750 0.1750 0.1700 0.1700 17,575 -0.00(-2.86%)
Aug 18, 2009 0.1700 0.1750 0.1700 0.1750 17,999 +0.02(+16.67%)
Aug 17, 2009 0.1700 0.1700 0.1500 0.1500 23,000 -0.03(-16.67%)
Aug 14, 2009 0.1750 0.1800 0.1600 0.1800 30,000 -0.01(-2.70%)
Aug 13, 2009 0.1850 0.1850 0.1850 0.1850 23,000 +0.00(+0.00%)
Aug 12, 2009 0.1850 0.1850 0.1750 0.1850 91,070 +0.00(+0.00%)
Aug 11, 2009 0.1600 0.1850 0.1600 0.1850 246,690 +0.03(+19.35%)
Aug 10, 2009 0.1400 0.1550 0.1400 0.1550 25,000 +0.00(+0.00%)
Aug 07, 2009 0.1500 0.1550 0.1400 0.1550 196,800 +0.01(+3.33%)
Aug 06, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2009 0.1450 0.1500 0.1350 0.1500 94,083 +0.01(+3.45%)
Aug 04, 2009 0.1400 0.1450 0.1350 0.1450 159,000 +0.00(+3.57%)
Jul 31, 2009 0.1350 0.1400 0.1300 0.1400 110,050 +0.02(+12.00%)
Jul 30, 2009 0.1250 0.1250 0.1250 0.1250 39,000 -0.01(-3.85%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jul 28, 2009 0.1200 0.1350 0.1200 0.1350 15,000 +0.02(+12.50%)
Jul 27, 2009 0.1250 0.1300 0.1200 0.1200 62,500 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Jul 23, 2009 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Jul 22, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2009 0.1350 0.1350 0.1250 0.1350 29,000 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1550 0.1200 0.1350 160,000 +0.02(+12.50%)
Jul 17, 2009 0.1200 0.1250 0.1200 0.1200 57,000 +0.02(+20.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 13, 2009 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 10, 2009 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 2,600 -0.02(-16.67%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2009 0.1100 0.1100 0.1000 0.1100 8,100 -0.01(-8.33%)
Jul 03, 2009 0.1200 0.1300 0.1200 0.1200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.