Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0550 0.0550 0.0500 0.0500 346,000 -0.00(-9.09%)
Sep 29, 2008 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 26, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2008 0.0550 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Sep 24, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2008 0.0500 0.0800 0.0500 0.0800 5,500 +0.03(+45.45%)
Sep 18, 2008 0.0550 0.0550 0.0550 0.0550 71,338 -0.00(-8.33%)
Sep 17, 2008 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Sep 16, 2008 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Sep 15, 2008 0.0500 0.0600 0.0500 0.0500 297,000 +0.00(+0.00%)
Sep 12, 2008 0.0450 0.0550 0.0450 0.0500 7,000 +0.00(+0.00%)
Sep 11, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 10, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2008 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 08, 2008 0.0550 0 +0.00(+0.00%)
Sep 05, 2008 0.0550 0 +0.00(+0.00%)
Sep 04, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2008 0.0550 0 +0.00(+0.00%)
Sep 02, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2008 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Aug 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2008 0.0500 0.0600 0.0500 0.0600 2,000 +0.00(+9.09%)
Aug 25, 2008 0.0550 750 +0.00(+0.00%)
Aug 22, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2008 0.0550 0 +0.00(+0.00%)
Aug 20, 2008 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 19, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 18, 2008 0.0600 0 +0.00(+0.00%)
Aug 15, 2008 0.0600 0 +0.00(+0.00%)
Aug 14, 2008 0.0600 0 +0.00(+0.00%)
Aug 13, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2008 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 11, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 08, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 07, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 06, 2008 0.0700 0.0700 0.0600 0.0600 24,000 -0.02(-25.00%)
Aug 05, 2008 0.0650 0.0800 0.0650 0.0800 101,000 +0.02(+33.33%)
Aug 04, 2008 0.0500 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
Aug 01, 2008 0.0500 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
Jul 31, 2008 0.0550 0.0600 0.0550 0.0600 16,000 +0.01(+20.00%)
Jul 30, 2008 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Jul 29, 2008 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Jul 28, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2008 0.0650 0.0650 0.0500 0.0500 66,000 -0.01(-23.08%)
Jul 24, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2008 0.0550 0.0650 0.0550 0.0650 34,000 +0.01(+18.18%)
Jul 22, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2008 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 17, 2008 0.0550 0.0600 0.0550 0.0600 9,400 +0.00(+9.09%)
Jul 16, 2008 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 15, 2008 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2008 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jul 07, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2008 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 03, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2008 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.