Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2007 0.0750 0.0750 0.0650 0.0650 100,000 -0.01(-7.14%)
Sep 26, 2007 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Sep 25, 2007 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Sep 24, 2007 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 21, 2007 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Sep 20, 2007 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 19, 2007 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Sep 18, 2007 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Sep 17, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2007 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Sep 12, 2007 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Sep 11, 2007 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Sep 10, 2007 0.0650 0.0650 0.0650 0.0650 2,250 -0.01(-7.14%)
Sep 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2007 0.0650 0.0700 0.0600 0.0700 79,000 +0.00(+0.00%)
Sep 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2007 0.0750 0.0750 0.0700 0.0700 21,800 -0.00(-6.67%)
Aug 31, 2007 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 30, 2007 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Aug 29, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2007 0.0850 0.0850 0.0750 0.0800 61,000 -0.01(-5.88%)
Aug 24, 2007 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 20, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Aug 16, 2007 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Aug 15, 2007 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 14, 2007 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 13, 2007 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 10, 2007 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 09, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2007 0.0800 0.0800 0.0800 0.0800 2,800 -0.01(-5.88%)
Jul 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2007 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 26, 2007 0.0800 0.0900 0.0800 0.0900 22,750 +0.01(+12.50%)
Jul 25, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2007 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Jul 20, 2007 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+5.88%)
Jul 19, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2007 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 17, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2007 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 13, 2007 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Jul 12, 2007 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Jul 11, 2007 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Jul 10, 2007 0.0900 0.0900 0.0850 0.0850 121,000 +0.00(+0.00%)
Jul 09, 2007 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jul 06, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 05, 2007 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 03, 2007 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.