Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.052 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.910 1.923 1.900 1.900 2,495 -0.01(-0.52%)
Sep 28, 2023 1.920 1.935 1.900 1.910 2,340 -0.05(-2.55%)
Sep 27, 2023 1.970 2.050 1.850 1.960 13,486 -0.11(-5.15%)
Sep 26, 2023 2.166 2.166 2.000 2.067 6,095 +0.10(+4.90%)
Sep 25, 2023 2.150 2.030 1.970 1.970 9,027 -0.08(-3.90%)
Sep 22, 2023 2.043 2.085 2.015 2.050 10,161 -0.02(-0.97%)
Sep 21, 2023 2.170 2.170 2.030 2.070 7,013 -0.01(-0.48%)
Sep 20, 2023 2.180 2.181 2.070 2.080 22,357 -0.05(-2.35%)
Sep 19, 2023 2.140 2.140 2.070 2.130 8,237 +0.00(+0.00%)
Sep 18, 2023 2.060 2.170 2.030 2.130 12,387 +0.12(+5.97%)
Sep 15, 2023 2.100 2.100 2.000 2.010 14,416 -0.12(-5.63%)
Sep 14, 2023 2.000 2.130 2.000 2.130 20,075 +0.11(+5.45%)
Sep 13, 2023 1.960 2.100 1.960 2.020 13,201 -0.01(-0.49%)
Sep 12, 2023 2.010 2.100 1.960 2.030 16,882 +0.06(+3.05%)
Sep 11, 2023 2.040 2.080 1.901 1.970 14,054 -0.08(-3.90%)
Sep 08, 2023 1.880 2.050 1.880 2.050 14,393 +0.10(+5.13%)
Sep 07, 2023 1.840 1.950 1.800 1.950 9,927 +0.06(+3.17%)
Sep 06, 2023 1.940 1.950 1.890 1.890 9,679 -0.06(-3.08%)
Sep 05, 2023 1.820 1.950 1.750 1.950 8,410 +0.20(+11.43%)
Sep 01, 2023 1.860 1.860 1.750 1.750 6,104 -0.06(-3.31%)
Aug 31, 2023 1.900 1.900 1.780 1.810 8,276 -0.09(-4.74%)
Aug 30, 2023 1.900 1.900 1.830 1.900 3,968 +0.00(+0.00%)
Aug 29, 2023 1.900 1.946 1.900 1.900 6,971 -0.04(-2.06%)
Aug 25, 2023 1.940 109 -0.05(-2.51%)
Aug 24, 2023 1.920 1.990 1.920 1.990 901 +0.07(+3.64%)
Aug 23, 2023 1.937 1.937 1.913 1.920 1,309 -0.03(-1.53%)
Aug 22, 2023 1.950 2.020 1.950 1.950 4,877 +0.00(+0.00%)
Aug 21, 2023 1.840 1.975 1.840 1.950 13,304 -0.07(-3.47%)
Aug 18, 2023 2.040 2.080 2.020 2.020 8,923 -0.00(-0.01%)
Aug 17, 2023 2.100 2.100 2.010 2.020 5,652 -0.08(-3.80%)
Aug 16, 2023 2.060 2.100 2.060 2.100 2,845 +0.02(+0.80%)
Aug 15, 2023 2.105 2.105 2.010 2.083 2,932 -0.05(-2.19%)
Aug 14, 2023 2.090 2.150 2.000 2.130 11,004 +0.01(+0.47%)
Aug 11, 2023 2.006 2.120 2.006 2.120 5,546 +0.08(+3.92%)
Aug 10, 2023 2.000 2.050 1.970 2.040 7,117 +0.04(+2.00%)
Aug 09, 2023 2.000 2.000 2.000 2.000 1,411 +0.00(+0.00%)
Aug 08, 2023 2.030 2.060 2.000 2.000 1,820 -0.01(-0.50%)
Aug 07, 2023 2.000 2.030 2.000 2.010 3,758 +0.01(+0.50%)
Aug 04, 2023 2.150 2.150 1.750 2.000 20,549 -0.18(-8.26%)
Aug 03, 2023 2.030 2.190 2.030 2.180 5,724 +0.09(+4.31%)
Aug 02, 2023 2.050 2.090 2.049 2.090 5,048 +0.04(+1.95%)
Aug 01, 2023 2.040 2.050 2.040 2.050 1,062 +0.01(+0.49%)
Jul 31, 2023 2.030 2.120 2.030 2.040 6,300 -0.03(-1.45%)
Jul 28, 2023 2.110 2.120 2.016 2.070 24,451 -0.08(-3.72%)
Jul 27, 2023 2.130 2.150 2.110 2.150 11,017 -0.03(-1.38%)
Jul 26, 2023 2.107 2.180 2.107 2.180 1,951 +0.07(+3.32%)
Jul 25, 2023 2.100 2.170 2.100 2.110 3,028 -0.02(-0.95%)
Jul 24, 2023 2.150 2.160 2.110 2.130 14,442 -0.05(-2.28%)
Jul 21, 2023 2.260 2.292 2.180 2.180 34,347 -0.09(-4.18%)
Jul 20, 2023 2.250 2.320 2.240 2.275 15,053 +0.06(+2.94%)
Jul 19, 2023 2.150 2.210 2.150 2.210 1,357 +0.01(+0.46%)
Jul 18, 2023 2.270 2.270 2.154 2.200 5,356 -0.03(-1.57%)
Jul 17, 2023 2.160 2.235 2.160 2.235 442 +0.11(+5.42%)
Jul 14, 2023 2.220 2.300 2.120 2.120 9,067 -0.19(-8.23%)
Jul 13, 2023 2.110 2.310 2.110 2.310 6,852 +0.14(+6.45%)
Jul 12, 2023 2.200 2.200 2.170 2.170 3,092 -0.04(-1.81%)
Jul 11, 2023 2.233 2.290 2.210 2.210 2,715 +0.02(+0.91%)
Jul 10, 2023 2.320 2.320 2.170 2.190 10,785 -0.10(-4.37%)
Jul 07, 2023 2.200 2.295 2.190 2.290 16,455 +0.10(+4.57%)
Jul 06, 2023 2.220 2.220 2.130 2.190 4,325 +0.03(+1.39%)
Jul 05, 2023 2.170 2.180 2.160 2.160 2,989 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.