Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.250 +0.060 (+5.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.099 1.100 1.099 1.100 462 +0.00(+0.00%)
Sep 28, 2023 1.150 1.150 1.100 1.100 2,366 -0.02(-1.79%)
Sep 27, 2023 1.140 1.140 1.110 1.120 8,911 -0.04(-3.45%)
Sep 26, 2023 1.169 1.169 1.150 1.160 1,017 +0.03(+2.65%)
Sep 25, 2023 1.150 1.150 1.125 1.130 691 +0.00(+0.00%)
Sep 22, 2023 1.110 1.150 1.110 1.130 537 +0.01(+0.89%)
Sep 21, 2023 1.040 1.140 1.040 1.120 1,099 +0.01(+0.90%)
Sep 20, 2023 1.140 1.160 1.110 1.110 882 -0.02(-1.80%)
Sep 19, 2023 1.140 1.140 1.130 1.130 642 +0.05(+4.67%)
Sep 18, 2023 1.120 1.140 1.080 1.080 1,030 -0.02(-1.82%)
Sep 15, 2023 1.160 1.160 1.100 1.100 455 -0.07(-5.98%)
Sep 14, 2023 1.100 1.170 1.100 1.170 850 +0.02(+1.74%)
Sep 13, 2023 1.170 1.170 1.130 1.150 4,192 +0.00(+0.00%)
Sep 12, 2023 1.160 1.160 1.150 1.150 406 +0.00(+0.00%)
Sep 11, 2023 1.190 1.190 1.100 1.150 17,059 +0.00(+0.00%)
Sep 08, 2023 1.160 1.170 1.130 1.150 5,578 -0.01(-0.43%)
Sep 07, 2023 1.110 1.160 1.110 1.155 2,966 +0.03(+3.12%)
Sep 06, 2023 1.140 1.140 1.100 1.120 3,086 -0.03(-2.61%)
Sep 05, 2023 1.150 1.150 1.145 1.150 4,179 -0.01(-0.86%)
Sep 01, 2023 1.160 1.160 1.150 1.160 1,091 +0.00(+0.00%)
Aug 31, 2023 1.160 1.160 1.140 1.160 3,075 +0.00(+0.00%)
Aug 30, 2023 1.140 1.170 1.135 1.160 2,969 +0.02(+1.75%)
Aug 29, 2023 1.150 1.150 1.140 1.140 1,801 -0.01(-0.87%)
Aug 28, 2023 1.150 1.150 1.140 1.150 708 +0.02(+1.77%)
Aug 25, 2023 1.100 1.133 1.100 1.130 1,167 +0.00(+0.00%)
Aug 24, 2023 1.160 1.160 1.130 1.130 2,060 -0.01(-0.88%)
Aug 23, 2023 1.140 1.150 1.140 1.140 2,978 +0.00(+0.00%)
Aug 22, 2023 1.160 1.170 1.140 1.140 2,250 +0.00(+0.00%)
Aug 21, 2023 1.169 1.170 1.135 1.140 812 +0.00(+0.44%)
Aug 18, 2023 1.170 1.170 1.135 1.135 755 -0.01(-1.30%)
Aug 17, 2023 1.150 1.170 1.130 1.150 3,724 +0.02(+1.77%)
Aug 16, 2023 1.160 1.160 1.100 1.130 3,662 -0.04(-3.41%)
Aug 15, 2023 1.170 1.170 1.170 1.170 347 -0.00(-0.01%)
Aug 14, 2023 1.140 1.170 1.140 1.170 942 +0.00(+0.01%)
Aug 11, 2023 1.169 1.170 1.169 1.170 664 -0.00(-0.01%)
Aug 10, 2023 1.160 1.180 1.160 1.170 691 -0.02(-1.68%)
Aug 09, 2023 1.160 1.190 1.150 1.190 3,103 +0.01(+0.85%)
Aug 08, 2023 1.190 1.190 1.180 1.180 459 +0.01(+0.94%)
Aug 07, 2023 1.190 1.200 1.165 1.169 1,319 -0.04(-3.38%)
Aug 04, 2023 1.210 1.210 1.210 1.210 491 +0.03(+2.53%)
Aug 03, 2023 1.180 1.190 1.160 1.180 2,610 -0.02(-1.67%)
Aug 02, 2023 1.190 1.200 1.170 1.200 1,307 +0.00(+0.00%)
Aug 01, 2023 1.200 1.210 1.190 1.200 1,120 -0.02(-1.23%)
Jul 31, 2023 1.120 1.230 1.120 1.215 2,049 -0.01(-1.22%)
Jul 28, 2023 1.200 1.250 1.200 1.230 3,581 +0.02(+1.69%)
Jul 27, 2023 1.250 1.270 1.170 1.210 8,015 -0.04(-3.24%)
Jul 26, 2023 1.190 1.280 1.190 1.250 2,809 +0.02(+2.04%)
Jul 25, 2023 1.240 1.240 1.205 1.225 2,775 -0.04(-3.54%)
Jul 24, 2023 1.290 1.290 1.200 1.270 5,248 +0.01(+0.79%)
Jul 21, 2023 1.280 1.280 1.250 1.260 2,003 -0.01(-0.79%)
Jul 20, 2023 1.299 1.299 1.241 1.270 1,108 +0.00(+0.00%)
Jul 19, 2023 1.190 1.270 1.110 1.270 920 +0.02(+1.59%)
Jul 18, 2023 1.300 1.300 1.250 1.250 1,024 -0.01(-0.79%)
Jul 17, 2023 1.280 1.280 1.240 1.260 1,360 +0.00(+0.00%)
Jul 14, 2023 1.280 1.280 1.260 1.260 428 +0.02(+1.61%)
Jul 13, 2023 1.250 1.270 1.240 1.240 6,304 +0.02(+1.64%)
Jul 12, 2023 1.250 1.250 1.210 1.220 4,670 -0.05(-3.94%)
Jul 11, 2023 1.170 1.299 1.170 1.270 12,450 +0.08(+6.73%)
Jul 10, 2023 1.200 1.200 1.150 1.190 1,606 -0.00(-0.01%)
Jul 07, 2023 1.200 1.200 1.170 1.190 1,253 +0.02(+2.15%)
Jul 06, 2023 1.175 1.175 1.150 1.165 928 -0.02(-2.09%)
Jul 05, 2023 1.170 1.200 1.160 1.190 1,302 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.