Indicators

Sse Plc (OP: SSEZF )

22.11 -0.51 (-2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		22.12	22.12	22.12	0	+0.03(+0.14%)
Sep 17, 2015		22.09	22.09	22.09	8	+0.18(+0.82%)
Sep 15, 2015		21.91	21.91	21.91	0	-0.72(-3.18%)
Sep 09, 2015		22.63	22.63	22.63	0	+0.45(+2.03%)
Aug 31, 2015		22.18	22.18	22.18	0	+0.02(+0.09%)
Aug 28, 2015	22.16	22.16	22.16	22.16	1,219	+0.79(+3.70%)
Aug 26, 2015		21.37	21.37	21.37	50	-1.12(-4.98%)
Aug 25, 2015	23.14	23.14	22.49	22.49	973	+0.49(+2.23%)
Aug 24, 2015	22.12	22.35	22.00	22.00	1,100	-0.96(-4.18%)
Aug 21, 2015	22.96	22.96	22.96	22.96	282	-0.46(-1.96%)
Aug 20, 2015	23.42	23.42	23.42	23.42	310	-0.05(-0.21%)
Aug 19, 2015	23.47	23.47	23.47	23.47	465	-0.65(-2.68%)
Aug 13, 2015		24.12	24.12	24.12	0	+0.87(+3.73%)
Jul 27, 2015		23.25	23.25	23.25	0	-2.38(-9.29%)
Jul 20, 2015		25.63	25.63	25.63	0	+0.68(+2.73%)
Jul 17, 2015	24.95	24.95	24.95	24.95	540	-0.17(-0.68%)
Jul 16, 2015	25.12	25.12	25.12	25.12	932	+0.31(+1.25%)
Jul 13, 2015		24.81	24.81	24.81	0	+1.55(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.