Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2010		17.56	17.56	17.56	0	+0.45(+2.63%)
Sep 03, 2010	17.11	17.11	17.11	17.11	1,165	-0.34(-1.95%)
Sep 02, 2010	17.45	17.45	17.45	17.45	453	-0.05(-0.29%)
Aug 23, 2010		17.50	17.50	17.50	0	+0.45(+2.64%)
Aug 19, 2010		17.05	17.05	17.05	0	-0.70(-3.94%)
Aug 17, 2010		17.75	17.75	17.75	0	-0.30(-1.66%)
Aug 04, 2010		18.05	18.05	18.05	0	+0.75(+4.34%)
Jul 28, 2010		17.30	17.30	17.30	0	-0.50(-2.81%)
Jul 21, 2010		17.80	17.80	17.80	0	-0.55(-3.00%)
Jul 20, 2010	18.35	18.35	18.35	18.35	300	+0.25(+1.38%)
Jul 14, 2010		18.10	18.10	18.10	0	+0.85(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us