Skip to main content

Metallic Minerals Corp (OP: MMNGF )

0.2224 +0.0124 (+5.90%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3637 0.3637 0.3291 0.3291 18,520 -0.02(-4.61%)
Sep 29, 2016 0.3500 0.3500 0.3450 0.3450 6,500 +0.00(+0.17%)
Sep 28, 2016 0.3499 0.3499 0.2737 0.3444 22,000 +0.01(+3.70%)
Sep 27, 2016 0.3004 0.3321 0.2856 0.3321 42,000 -0.01(-1.75%)
Sep 26, 2016 0.3318 0.3380 0.3080 0.3380 18,000 -0.02(-5.85%)
Sep 23, 2016 0.3134 0.3590 0.3134 0.3590 2,500 -0.01(-1.64%)
Sep 22, 2016 0.3708 0.3746 0.3600 0.3650 9,000 +0.02(+4.76%)
Sep 21, 2016 0.3320 0.3490 0.3320 0.3484 2,860 +0.03(+7.86%)
Sep 20, 2016 0.3150 0.3574 0.3150 0.3230 47,500 -0.05(-13.40%)
Sep 19, 2016 0.3592 0.3730 0.3592 0.3730 6,000 +0.01(+1.88%)
Sep 16, 2016 0.3661 0.3661 0.3661 0.3661 1,000 +0.01(+3.13%)
Sep 14, 2016 0.3550 0.3550 0.3550 0 +0.04(+13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.