Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

88.27 +0.27 (+0.31%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2023 78.74 117 +1.07(+1.38%)
Sep 14, 2023 77.67 77.67 77.67 77.67 116 -0.33(-0.42%)
Sep 08, 2023 78.00 15 -0.90(-1.14%)
Aug 31, 2023 78.90 0 -3.17(-3.86%)
Aug 04, 2023 82.07 50 -2.93(-3.45%)
Jul 19, 2023 85.00 0 +1.20(+1.43%)
Jul 14, 2023 83.80 26 +0.22(+0.26%)
Jul 13, 2023 83.58 83.58 83.58 83.58 353 +5.53(+7.09%)
Jul 11, 2023 78.05 99 +1.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.