Indicators

Xero Ltd (OP: XROLF )

85.00 +0.15 (+0.18%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		4.200	4.200	4.200	0	+0.05(+1.20%)
Sep 21, 2012		4.150	4.150	4.150	0	+0.09(+2.22%)
Sep 12, 2012		4.060	4.060	4.060	0	+0.05(+1.25%)
Sep 04, 2012		4.010	4.010	4.010	0	+0.11(+2.82%)
Aug 24, 2012	3.900	3.900	3.900	3.900	0	-0.15(-3.70%)
Aug 23, 2012	4.050	4.050	4.050	4.050	1,000	-0.17(-4.03%)
Aug 15, 2012		4.220	4.220	4.220	0	-0.18(-4.09%)
Aug 07, 2012		4.400	4.400	4.400	0	+0.00(+0.00%)
Aug 03, 2012		4.400	4.400	4.400	0	+0.00(+0.00%)
Aug 02, 2012	4.400	4.400	4.400	4.400	1,162	+0.04(+0.92%)
Jul 31, 2012		4.360	4.360	4.360	0	+0.33(+8.19%)
Jul 25, 2012		4.030	4.030	4.030	0	-0.43(-9.64%)
Jul 19, 2012		4.460	4.460	4.460	0	+0.00(+0.00%)
Jul 18, 2012	4.460	4.460	4.460	4.460	2,151	+0.46(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.