Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0392 0.0457 0.0373 0.0441 4,688 +0.01(+18.23%)
Sep 29, 2022 0.0414 0.0414 0.0352 0.0373 27,706 -0.01(-25.40%)
Sep 28, 2022 0.0500 0.0510 0.0358 0.0500 11,500 -0.00(-2.91%)
Sep 26, 2022 0.0515 0 -0.00(-7.71%)
Sep 23, 2022 0.0629 0.0629 0.0558 0.0558 3,640 -0.00(-7.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 211 +0.00(+0.00%)
Sep 21, 2022 0.0392 0.0600 0.0392 0.0600 5,440 -0.00(-0.17%)
Sep 20, 2022 0.0601 0.0601 0.0601 0.0601 1,000 +0.01(+12.34%)
Sep 19, 2022 0.0535 0.0535 0.0535 0.0535 3,455 -0.01(-12.01%)
Sep 16, 2022 0.0608 0.0608 0.0608 0.0608 12,000 -0.00(-5.00%)
Sep 15, 2022 0.0640 0.0640 0.0640 0.0640 200 +0.01(+28.26%)
Sep 12, 2022 0.0499 50 -0.01(-9.76%)
Sep 08, 2022 0.0553 0 -0.00(-7.37%)
Sep 07, 2022 0.0597 0.0597 0.0597 0.0597 6,000 -0.00(-3.71%)
Sep 06, 2022 0.0400 0.0621 0.0400 0.0620 8,979 -0.00(-0.64%)
Sep 02, 2022 0.0401 0.0799 0.0401 0.0624 2,705 -0.00(-2.50%)
Sep 01, 2022 0.0558 0.0645 0.0500 0.0640 22,243 +0.01(+28.00%)
Aug 31, 2022 0.0648 0.0648 0.0500 0.0500 11,484 -0.01(-22.84%)
Aug 30, 2022 0.0652 0.0652 0.0648 0.0648 11,970 +0.00(+4.18%)
Aug 29, 2022 0.0550 0.0622 0.0488 0.0622 2,842 -0.00(-4.31%)
Aug 26, 2022 0.0677 0.0677 0.0418 0.0650 8,772 +0.01(+8.88%)
Aug 25, 2022 0.0598 0.0598 0.0597 0.0597 1,115 -0.00(-0.33%)
Aug 23, 2022 0.0599 0 -0.01(-10.73%)
Aug 22, 2022 0.0672 0.0766 0.0633 0.0671 14,734 +0.00(+4.35%)
Aug 19, 2022 0.0584 0.0789 0.0584 0.0643 24,350 +0.00(+5.76%)
Aug 18, 2022 0.0608 0.0608 0.0608 0.0608 891 +0.01(+9.55%)
Aug 17, 2022 0.0761 0.0824 0.0555 0.0555 9,256 -0.02(-28.75%)
Aug 16, 2022 0.0777 0.1008 0.0702 0.0779 11,275 -0.01(-8.35%)
Aug 15, 2022 0.0900 0.0981 0.0842 0.0850 48,837 +0.00(+0.00%)
Aug 12, 2022 0.0849 0.1191 0.0839 0.0850 236,217 -0.02(-22.02%)
Aug 10, 2022 0.1090 0 -0.01(-6.92%)
Aug 09, 2022 0.0765 0.1171 0.0765 0.1171 4,054 +0.02(+17.10%)
Aug 08, 2022 0.0851 0.1101 0.0851 0.1000 8,655 +0.00(+4.60%)
Aug 05, 2022 0.0872 0.1111 0.0872 0.0956 90,071 -0.01(-13.09%)
Aug 04, 2022 0.1206 0.1217 0.1100 0.1100 4,716 -0.01(-8.79%)
Aug 03, 2022 0.1250 0.1395 0.1206 0.1206 9,195 -0.01(-7.23%)
Aug 02, 2022 0.1652 0.1652 0.1197 0.1300 119,814 -0.01(-5.80%)
Aug 01, 2022 0.1248 0.1565 0.1200 0.1380 101,770 +0.03(+24.55%)
Jul 28, 2022 0.1108 0 +0.00(+0.18%)
Jul 27, 2022 0.1400 0.1400 0.1101 0.1106 5,493 -0.01(-11.38%)
Jul 26, 2022 0.1219 0.1300 0.1219 0.1248 17,103 +0.01(+11.63%)
Jul 25, 2022 0.1118 0.1248 0.1118 0.1118 1,870 -0.01(-10.42%)
Jul 22, 2022 0.1248 0.1390 0.1248 0.1248 4,940 +0.02(+16.96%)
Jul 21, 2022 0.1067 0.1067 0.0850 0.1067 4,900 -0.03(-19.23%)
Jul 20, 2022 0.1036 0.1321 0.1014 0.1321 4,840 +0.01(+9.72%)
Jul 19, 2022 0.1299 0.1299 0.0851 0.1204 19,980 -0.00(-1.15%)
Jul 18, 2022 0.1487 0.1500 0.1218 0.1218 6,055 -0.03(-19.02%)
Jul 15, 2022 0.1506 0.1506 0.1504 0.1504 3,100 -0.01(-5.41%)
Jul 14, 2022 0.1542 0.1879 0.1200 0.1590 5,950 +0.00(+2.58%)
Jul 12, 2022 0.1550 128 -0.05(-23.00%)
Jul 11, 2022 0.1326 0.2013 0.1326 0.2013 2,474 +0.01(+2.65%)
Jul 08, 2022 0.1473 0.1961 0.1473 0.1961 2,222 +0.03(+16.10%)
Jul 07, 2022 0.1971 0.1971 0.1689 0.1689 8,600 +0.02(+12.45%)
Jul 06, 2022 0.1607 0.1607 0.1502 0.1502 3,750 -0.02(-11.65%)
Jul 05, 2022 0.1149 0.1768 0.1149 0.1700 10,894 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.