Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				28.80	0	+0.87(+3.10%)
Sep 15, 2022				27.93	2	-2.95(-9.55%)
Sep 08, 2022				30.88	0	+0.00(+0.00%)
Sep 07, 2022	30.88	30.88	30.88	30.88	107	+0.55(+1.81%)
Aug 31, 2022				30.33	0	-0.47(-1.53%)
Aug 18, 2022				30.80	0	+2.80(+10.00%)
Jul 26, 2022				28.00	0	-0.19(-0.67%)
Jul 22, 2022				28.19	0	+0.58(+2.08%)
Jul 21, 2022	27.61	27.61	27.61	27.61	400	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jde Peet's NV (OP: JDEPF )

Historical Prices

Sections

Services

Contact Information

Follow Us