Indicators

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.00	29.99	27.00	29.25	7,816	-0.75(-2.50%)
Sep 29, 2021	30.16	30.16	30.00	30.00	1,642	-1.00(-3.23%)
Sep 28, 2021	31.00	31.00	31.00	31.00	100	-0.50(-1.59%)
Sep 23, 2021		31.50	31.50	31.50	0	-1.00(-3.08%)
Sep 22, 2021	32.50	32.50	32.50	32.50	206	+0.58(+1.80%)
Sep 17, 2021		31.92	31.92	31.92	0	-0.82(-2.49%)
Sep 16, 2021	32.50	32.74	32.50	32.74	845	+1.74(+5.61%)
Sep 15, 2021	33.00	33.00	31.00	31.00	126,806	-2.00(-6.06%)
Sep 14, 2021	33.00	33.00	33.00	33.00	83,623	-2.02(-5.78%)
Aug 20, 2021		35.02	35.02	35.02	90	-0.20(-0.58%)
Aug 19, 2021	35.23	35.23	35.23	35.23	500	+0.23(+0.66%)
Aug 12, 2021		35.00	35.00	35.00	0	-2.75(-7.28%)
Aug 11, 2021	37.75	37.75	37.75	37.75	102	+4.25(+12.69%)
Aug 02, 2021		33.50	33.50	33.50	0	-0.20(-0.60%)
Jul 30, 2021	33.70	33.70	33.70	33.70	305	-0.35(-1.03%)
Jul 29, 2021	32.09	34.05	32.09	34.05	573	-1.70(-4.75%)
Jul 15, 2021		35.75	35.75	35.75	0	-3.02(-7.79%)
Jul 06, 2021		38.77	38.77	38.77	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.