Indicators

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		41.50	41.50	41.50	0	+0.99(+2.44%)
Sep 28, 2020	40.51	40.51	40.51	40.51	465	-0.79(-1.91%)
Sep 25, 2020	41.35	41.35	41.30	41.30	5,900	-0.55(-1.31%)
Sep 24, 2020	39.13	41.85	39.13	41.85	895	+2.28(+5.76%)
Sep 23, 2020	39.57	39.57	39.57	39.57	600	-2.68(-6.34%)
Sep 22, 2020	43.00	43.00	42.25	42.25	1,400	-1.15(-2.65%)
Sep 21, 2020	43.40	43.40	43.40	43.40	110	+0.85(+2.00%)
Sep 17, 2020		42.55	42.55	42.55	0	-1.25(-2.85%)
Sep 14, 2020		43.80	43.80	43.80	0	+0.15(+0.34%)
Sep 11, 2020		43.65	43.65	43.65	1	+0.00(+0.00%)
Sep 08, 2020		43.65	43.65	43.65	0	+0.00(+0.00%)
Sep 02, 2020		43.65	43.65	43.65	0	-0.65(-1.47%)
Aug 31, 2020		44.30	44.30	44.30	0	-0.85(-1.88%)
Aug 25, 2020		45.15	45.15	45.15	0	+0.00(+0.00%)
Aug 24, 2020		45.15	45.15	45.15	55	+0.00(+0.00%)
Aug 19, 2020		45.15	45.15	45.15	0	+0.00(+0.00%)
Aug 18, 2020	45.15	45.15	45.15	45.15	250	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.