Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.090 1.240 1.050 1.050 2,200 -0.04(-3.67%)
Sep 26, 2013 1.000 1.150 0.9300 1.090 22,155 +0.04(+3.81%)
Sep 25, 2013 1.090 1.090 1.010 1.050 56,265 +0.00(+0.00%)
Sep 24, 2013 1.074 1.090 0.9800 1.050 56,438 -0.02(-1.87%)
Sep 23, 2013 1.060 1.070 1.000 1.070 20,685 +0.04(+3.88%)
Sep 20, 2013 1.040 1.060 1.030 1.030 15,700 -0.06(-5.50%)
Sep 19, 2013 1.070 1.200 0.9000 1.090 31,280 +0.04(+3.81%)
Sep 18, 2013 1.090 1.100 1.020 1.050 46,812 -0.04(-3.67%)
Sep 17, 2013 1.000 1.210 1.000 1.090 23,836 +0.09(+9.00%)
Sep 16, 2013 0.9700 1.010 0.9210 1.000 14,850 +0.03(+3.09%)
Sep 13, 2013 0.9000 0.9800 0.9000 0.9700 24,175 +0.07(+7.78%)
Sep 12, 2013 0.7600 0.9300 0.7600 0.9000 3,220 -0.03(-3.23%)
Sep 11, 2013 0.8500 0.9300 0.8500 0.9300 37,996 +0.13(+16.25%)
Sep 10, 2013 0.8000 0.8800 0.8000 0.8000 6,100 -0.05(-5.88%)
Sep 09, 2013 0.7000 0.9330 0.7000 0.8500 21,705 -0.05(-5.56%)
Sep 06, 2013 0.9100 0.9330 0.8100 0.9000 19,155 -0.01(-1.10%)
Sep 05, 2013 0.8000 0.9300 0.7990 0.9100 142,822 +0.16(+21.33%)
Sep 04, 2013 0.6470 0.8450 0.6470 0.7500 87,016 +0.14(+22.95%)
Sep 03, 2013 0.4800 0.6330 0.4800 0.6100 74,994 +0.14(+29.81%)
Aug 29, 2013 0.4699 0.4699 0.4699 0 +0.02(+4.42%)
Aug 28, 2013 0.4600 0.4600 0.4500 0.4500 9,000 -0.02(-3.23%)
Aug 27, 2013 0.4400 0.4650 0.4400 0.4650 51,461 +0.03(+5.68%)
Aug 20, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 15, 2013 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 14, 2013 0.4500 0.4500 0.4200 0.4200 3,600 -0.03(-6.67%)
Aug 13, 2013 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Aug 12, 2013 0.4350 0.4500 0.4300 0.4500 5,127 +0.02(+3.45%)
Aug 08, 2013 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Aug 06, 2013 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 05, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Aug 01, 2013 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 24, 2013 0.3800 0.3800 0.3800 0 -0.05(-12.64%)
Jul 23, 2013 0.4350 0.4350 0.4350 0.4350 1,300 +0.00(+0.00%)
Jul 22, 2013 0.3800 0.4350 0.3700 0.4350 22,100 +0.01(+2.35%)
Jul 17, 2013 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jul 15, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Jul 12, 2013 0.3700 0.3900 0.3700 0.3900 2,100 +0.02(+5.41%)
Jul 11, 2013 0.3650 0.3900 0.3650 0.3700 57,000 -0.01(-2.63%)
Jul 09, 2013 0.3800 0.3800 0.3800 0 +0.02(+5.26%)
Jul 05, 2013 0.3610 0.3610 0.3610 0.3610 0 -0.03(-7.44%)
Jul 03, 2013 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Jul 02, 2013 0.3800 0.3900 0.3800 0.3900 7,223 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.