Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 3.130 3.130 3.130 0 -0.10(-3.10%)
Sep 27, 2017 3.150 3.230 3.150 3.230 5,581 -0.02(-0.62%)
Sep 21, 2017 3.250 3.250 3.250 23 +0.00(+0.00%)
Sep 20, 2017 3.278 3.292 3.250 3.250 18,267 +0.12(+3.83%)
Sep 18, 2017 3.130 3.130 3.130 0 -0.04(-1.26%)
Sep 15, 2017 3.180 3.310 3.170 3.170 726 -0.07(-2.16%)
Sep 13, 2017 3.240 3.240 3.240 109 +0.02(+0.62%)
Sep 12, 2017 3.220 3.220 3.220 3.220 373 +0.18(+5.92%)
Sep 11, 2017 3.040 3.040 3.040 3.040 24,142 -0.13(-4.10%)
Sep 06, 2017 3.170 3.170 3.170 0 +0.02(+0.63%)
Sep 05, 2017 3.140 3.150 3.085 3.150 2,314 +0.15(+5.00%)
Sep 01, 2017 3.000 3.000 3.000 3.000 178 -0.01(-0.20%)
Aug 31, 2017 3.006 3.006 3.006 3.006 4,223 -0.01(-0.46%)
Aug 29, 2017 3.020 3.020 3.020 0 -0.10(-3.21%)
Aug 25, 2017 3.120 3.120 3.120 0 +0.14(+4.70%)
Aug 23, 2017 2.980 2.980 2.980 0 -0.07(-2.30%)
Aug 21, 2017 3.050 3.050 3.050 4,678 -0.03(-0.97%)
Aug 18, 2017 3.080 3.080 3.080 3.080 554 +0.03(+0.98%)
Aug 17, 2017 3.050 3.050 3.050 3.050 2,621 -0.01(-0.33%)
Aug 16, 2017 3.060 3.060 3.060 3.060 116 -0.14(-4.38%)
Aug 14, 2017 3.200 3.200 3.200 60 +0.05(+1.59%)
Aug 09, 2017 3.150 3.150 3.150 40 +0.02(+0.64%)
Aug 08, 2017 3.130 3.180 3.130 3.130 17,690 -0.12(-3.69%)
Aug 03, 2017 3.250 3.250 3.250 99 +0.03(+0.93%)
Aug 01, 2017 3.220 3.220 3.220 0 -0.04(-1.23%)
Jul 27, 2017 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 26, 2017 3.190 3.260 3.190 3.260 1,163 +0.02(+0.62%)
Jul 24, 2017 3.240 3.240 3.240 0 +0.04(+1.10%)
Jul 13, 2017 3.205 3.205 3.205 0 +0.03(+0.88%)
Jul 12, 2017 3.177 3.177 3.177 3.177 1,384 -0.08(-2.55%)
Jul 07, 2017 3.260 3.260 3.260 0 +0.10(+3.16%)
Jul 06, 2017 3.280 3.280 3.160 3.160 301 -0.13(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.