Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.220 4.220 4.110 4.110 1,004 +0.01(+0.24%)
Sep 29, 2011 4.200 4.370 4.100 4.100 930 -0.10(-2.38%)
Sep 28, 2011 4.200 4.200 4.200 4.200 240 +0.00(+0.00%)
Sep 27, 2011 4.200 4.200 4.200 4.200 820 +0.10(+2.44%)
Sep 26, 2011 4.100 4.100 4.100 4.100 1,370 +0.10(+2.50%)
Sep 23, 2011 4.100 4.100 4.000 4.000 930 +0.05(+1.27%)
Sep 22, 2011 3.950 3.950 3.950 3.950 110 -0.27(-6.40%)
Sep 21, 2011 4.220 4.220 4.220 4.220 1,070 -0.07(-1.63%)
Sep 19, 2011 4.290 4.290 4.290 0 -0.11(-2.50%)
Sep 16, 2011 4.380 4.400 4.380 4.400 1,550 +0.10(+2.33%)
Sep 14, 2011 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 13, 2011 4.300 4.300 4.300 4.300 1,250 +0.05(+1.18%)
Sep 12, 2011 4.250 4.250 4.250 4.250 310 -0.40(-8.68%)
Sep 07, 2011 4.654 4.654 4.654 0 -0.15(-3.04%)
Sep 01, 2011 4.800 4.800 4.800 0 +0.04(+0.84%)
Aug 31, 2011 4.760 4.760 4.760 4.760 160 +0.01(+0.21%)
Aug 29, 2011 4.750 4.750 4.750 0 +0.10(+2.15%)
Aug 26, 2011 4.650 4.720 4.650 4.650 890 -0.25(-5.10%)
Aug 24, 2011 4.900 4.900 4.900 4.900 0 -0.07(-1.41%)
Aug 23, 2011 4.870 4.970 4.870 4.970 960 -0.13(-2.55%)
Aug 22, 2011 5.100 5.100 5.100 5.100 5,580 +0.30(+6.25%)
Aug 18, 2011 4.800 4.800 4.800 0 -0.06(-1.23%)
Aug 15, 2011 4.860 4.860 4.860 0 +0.07(+1.46%)
Aug 11, 2011 4.790 4.790 4.790 0 +0.54(+12.71%)
Aug 10, 2011 4.490 4.500 4.250 4.250 1,450 -0.34(-7.41%)
Aug 09, 2011 4.540 4.590 4.540 4.590 1,320 +0.34(+8.00%)
Aug 08, 2011 4.250 4.250 4.250 4.250 110 -0.40(-8.60%)
Aug 05, 2011 4.716 4.716 4.580 4.650 4,200 -0.12(-2.52%)
Aug 03, 2011 4.770 4.770 4.770 0 -0.02(-0.42%)
Aug 02, 2011 4.938 4.938 4.790 4.790 3,500 -0.16(-3.23%)
Jul 28, 2011 4.950 4.950 4.950 0 +0.06(+1.23%)
Jul 27, 2011 4.900 4.900 4.890 4.890 1,630 -0.21(-4.06%)
Jul 26, 2011 5.097 5.097 5.097 5.097 140 +0.10(+1.94%)
Jul 21, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2011 5.000 5.000 5.000 5.000 850 -0.11(-2.10%)
Jul 19, 2011 5.107 5.107 5.107 5.107 100 +0.01(+0.14%)
Jul 13, 2011 5.100 5.100 5.100 0 -0.15(-2.86%)
Jul 11, 2011 5.250 5.250 5.250 0 +0.07(+1.35%)
Jul 08, 2011 5.200 5.200 5.180 5.180 1,520 +0.01(+0.19%)
Jul 07, 2011 5.220 5.220 5.170 5.170 240 -0.03(-0.58%)
Jul 06, 2011 5.200 5.200 5.200 5.200 120 -0.18(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.