Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.050 6.050 6.000 6.000 1,900 -0.18(-2.94%)
Sep 29, 2010 6.182 6.182 6.182 6.182 660 +0.03(+0.52%)
Sep 24, 2010 6.150 6.150 6.150 0 +0.15(+2.50%)
Sep 23, 2010 6.000 6.000 6.000 6.000 170 +0.00(+0.00%)
Sep 22, 2010 6.050 6.050 6.000 6.000 4,150 -0.05(-0.83%)
Sep 21, 2010 6.050 6.050 6.000 6.050 760 +0.15(+2.54%)
Sep 16, 2010 5.900 5.900 5.900 0 +0.10(+1.72%)
Sep 14, 2010 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 13, 2010 5.800 5.800 5.800 5.800 3,840 +0.10(+1.75%)
Sep 10, 2010 5.700 5.700 5.700 5.700 360 -0.05(-0.87%)
Sep 09, 2010 5.770 5.770 5.750 5.750 450 +0.20(+3.60%)
Sep 07, 2010 5.550 5.550 5.550 0 -0.05(-0.89%)
Sep 03, 2010 5.600 5.600 5.600 5.600 1,350 +0.05(+0.90%)
Sep 02, 2010 5.600 5.750 5.550 5.550 2,850 -0.08(-1.42%)
Sep 01, 2010 5.650 5.650 5.630 5.630 410 +0.08(+1.44%)
Aug 31, 2010 5.500 5.700 5.550 5.550 680 +0.00(+0.00%)
Aug 30, 2010 5.550 5.550 5.550 5.550 360 +0.05(+0.91%)
Aug 27, 2010 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
Aug 26, 2010 5.580 5.580 5.500 5.500 1,310 +0.00(+0.00%)
Aug 25, 2010 5.450 5.500 5.450 5.500 2,130 -0.10(-1.79%)
Aug 23, 2010 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 20, 2010 5.600 5.600 5.600 5.600 160 +0.10(+1.82%)
Aug 19, 2010 5.700 5.700 5.500 5.500 1,160 +0.00(+0.00%)
Aug 18, 2010 5.500 5.500 5.500 5.500 220 +0.15(+2.80%)
Aug 16, 2010 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 13, 2010 5.350 5.350 5.350 5.350 670 +0.00(+0.00%)
Aug 12, 2010 5.360 5.360 5.350 5.350 1,180 -0.20(-3.60%)
Aug 09, 2010 5.550 5.550 5.550 0 +0.10(+1.83%)
Aug 06, 2010 5.450 5.450 5.450 5.450 140 -0.05(-0.91%)
Aug 05, 2010 5.500 5.500 5.500 5.500 280 +0.05(+0.92%)
Aug 04, 2010 5.500 5.500 5.450 5.450 400 -0.10(-1.80%)
Aug 03, 2010 5.550 5.550 5.550 5.550 1,190 +0.05(+0.91%)
Aug 02, 2010 5.500 5.500 5.500 5.500 140 +0.20(+3.77%)
Jul 28, 2010 5.300 5.300 5.300 5.300 0 -0.07(-1.35%)
Jul 27, 2010 5.373 5.373 5.373 5.373 310 +0.17(+3.32%)
Jul 22, 2010 5.200 5.200 5.200 0 +0.05(+0.97%)
Jul 21, 2010 5.150 5.150 5.150 5.150 250 +0.00(+0.00%)
Jul 20, 2010 5.160 5.160 5.150 5.150 240 -0.05(-0.96%)
Jul 19, 2010 5.200 5.200 5.200 5.200 1,710 +0.00(+0.00%)
Jul 14, 2010 5.200 5.200 5.200 0 +0.10(+1.96%)
Jul 09, 2010 5.100 5.100 5.100 5.100 0 +0.20(+4.08%)
Jul 06, 2010 4.900 4.900 4.900 1,910 +0.15(+3.16%)
Jul 02, 2010 4.891 4.891 4.750 4.750 2,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.