Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.5559	0	-0.04(-7.27%)
Sep 22, 2022				0.5995	0	+0.02(+3.43%)
Sep 21, 2022	0.5811	0.5811	0.5796	0.5796	13,100	-0.02(-3.25%)
Sep 16, 2022				0.5991	0	-0.01(-1.72%)
Sep 02, 2022				0.6096	0	-0.04(-6.59%)
Aug 31, 2022				0.6526	0	-0.02(-2.67%)
Aug 26, 2022				0.6705	0	+0.03(+5.11%)
Aug 25, 2022	0.6379	0.6379	0.6379	0.6379	200	-0.01(-1.82%)
Aug 17, 2022				0.6497	0	-0.09(-12.20%)
Aug 01, 2022				0.7400	0	-0.04(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices

Sections

Services

Contact Information

Follow Us