Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.950 1.950 1.950 0 +0.04(+2.09%)
Sep 24, 2012 1.910 1.910 1.910 0 -0.03(-1.55%)
Sep 21, 2012 1.940 1.940 1.940 1.940 500 +0.02(+1.04%)
Sep 14, 2012 1.920 1.920 1.920 0 +0.00(+0.00%)
Sep 13, 2012 1.910 1.920 1.910 1.920 8,500 +0.02(+1.05%)
Sep 12, 2012 1.900 1.900 1.900 1.900 6,000 -0.03(-1.55%)
Sep 05, 2012 1.930 1.930 1.930 59,000 -0.02(-1.03%)
Aug 29, 2012 1.950 1.950 1.950 0 +0.07(+3.72%)
Aug 24, 2012 1.880 1.880 1.880 0 +0.13(+7.43%)
Aug 16, 2012 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 15, 2012 1.810 1.820 1.800 1.800 2,575 +0.00(+0.00%)
Aug 14, 2012 1.800 1.800 1.800 1.800 8,000 -0.01(-0.55%)
Aug 11, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 10, 2012 1.830 1.830 1.810 1.810 4,000 +0.00(+0.00%)
Aug 09, 2012 1.810 1.810 1.810 1.810 500 -0.01(-0.55%)
Aug 07, 2012 1.820 1.820 1.820 0 -0.07(-3.70%)
Aug 03, 2012 1.890 1.890 1.890 0 +0.11(+6.18%)
Aug 02, 2012 1.780 1.780 1.780 1.780 500 -0.02(-1.11%)
Aug 01, 2012 1.800 1.800 1.800 1.800 10,042 +0.02(+1.12%)
Jul 27, 2012 1.780 1.780 1.780 0 +0.07(+4.09%)
Jul 18, 2012 1.710 1.710 1.710 0 -0.02(-1.16%)
Jul 17, 2012 1.700 1.730 1.700 1.730 3,175 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.