Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.610 3.681 3.610 3.681 3,600 +0.01(+0.25%)
Sep 26, 2013 3.672 3.672 3.672 3.672 0 -0.04(-1.02%)
Sep 25, 2013 3.660 3.710 3.660 3.710 4,700 +0.04(+1.09%)
Sep 24, 2013 3.660 3.670 3.660 3.670 1,100 -0.09(-2.39%)
Sep 20, 2013 3.760 3.760 3.760 0 -0.02(-0.53%)
Sep 19, 2013 3.780 3.780 3.780 3.780 900 +0.09(+2.36%)
Sep 17, 2013 3.693 3.693 3.693 0 +0.00(+0.08%)
Sep 13, 2013 3.690 3.690 3.690 3.690 0 -0.10(-2.71%)
Sep 11, 2013 3.793 3.793 3.793 2,000 -0.07(-1.86%)
Sep 10, 2013 3.865 3.865 3.865 3.865 2,000 +0.10(+2.78%)
Sep 09, 2013 3.760 3.760 3.760 3.760 1,000 +0.05(+1.43%)
Sep 06, 2013 3.709 3.709 3.707 3.707 1,300 +0.20(+5.70%)
Aug 30, 2013 3.507 3.507 3.507 0 -0.07(-2.07%)
Aug 28, 2013 3.581 3.581 3.581 0 -0.08(-2.16%)
Aug 27, 2013 3.656 3.660 3.642 3.660 2,400 +0.05(+1.30%)
Aug 23, 2013 3.613 3.613 3.613 3.613 0 +0.04(+1.20%)
Aug 22, 2013 3.570 3.570 3.570 3.570 1,665 -0.14(-3.83%)
Aug 20, 2013 3.712 3.712 3.712 0 -0.00(-0.13%)
Aug 15, 2013 3.717 3.717 3.717 0 -0.08(-1.99%)
Aug 13, 2013 3.792 3.792 3.792 3.792 0 -0.03(-0.67%)
Aug 12, 2013 3.880 3.890 3.818 3.818 29,700 +0.00(+0.08%)
Aug 09, 2013 3.824 3.824 3.814 3.815 15,300 +0.19(+5.33%)
Aug 07, 2013 3.622 3.622 3.622 0 -0.03(-0.77%)
Aug 06, 2013 3.643 3.650 3.643 3.650 16,850 -0.11(-2.93%)
Aug 05, 2013 3.760 3.760 3.760 3.760 100 +0.02(+0.53%)
Aug 02, 2013 3.759 3.759 3.740 3.740 11,000 -0.04(-1.06%)
Aug 01, 2013 3.780 3.780 3.780 3.780 1,000 -0.07(-1.82%)
Jul 31, 2013 3.880 3.880 3.841 3.850 14,100 -0.12(-3.14%)
Jul 30, 2013 3.975 3.975 3.975 3.975 200 -0.22(-5.27%)
Jul 25, 2013 4.196 4.196 4.196 4.196 0 +0.05(+1.11%)
Jul 24, 2013 4.164 4.164 4.147 4.150 11,100 -0.02(-0.60%)
Jul 22, 2013 4.175 4.175 4.175 4.175 0 +0.03(+0.79%)
Jul 19, 2013 4.111 4.142 4.089 4.142 300 +0.29(+7.53%)
Jul 18, 2013 3.852 3.852 3.851 3.852 10,000 +0.08(+2.18%)
Jul 17, 2013 3.770 3.800 3.770 3.770 9,600 -0.03(-0.79%)
Jul 16, 2013 3.800 3.800 3.800 3.800 2,000 -0.07(-1.85%)
Jul 15, 2013 3.872 3.872 3.872 3.872 5,000 +0.10(+2.77%)
Jul 08, 2013 3.767 3.767 3.767 0 -0.03(-0.74%)
Jul 05, 2013 3.795 3.799 3.795 3.795 2,000 +0.03(+0.69%)
Jul 03, 2013 3.769 3.769 3.769 3.769 10,000 +0.04(+1.05%)
Jul 02, 2013 3.730 3.730 3.730 3.730 400 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.