Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.975 -0.085 (-0.84%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.848 5.945 5.848 5.935 273,687 +0.08(+1.39%)
Sep 29, 2011 5.859 5.884 5.854 5.854 65,923 -0.01(-0.17%)
Sep 28, 2011 5.874 5.899 5.851 5.864 175,204 -0.01(-0.17%)
Sep 27, 2011 5.848 5.874 5.813 5.874 161,621 +0.04(+0.61%)
Sep 26, 2011 5.854 5.854 5.813 5.838 171,213 +0.01(+0.17%)
Sep 23, 2011 5.833 5.854 5.803 5.828 198,004 +0.01(+0.09%)
Sep 22, 2011 5.752 5.823 5.742 5.823 136,700 +0.05(+0.79%)
Sep 21, 2011 5.803 5.822 5.772 5.778 150,508 -0.02(-0.29%)
Sep 20, 2011 5.779 5.805 5.764 5.795 235,959 +0.02(+0.26%)
Sep 19, 2011 5.744 5.790 5.734 5.779 167,399 +0.03(+0.53%)
Sep 16, 2011 5.769 5.795 5.749 5.749 131,255 -0.01(-0.18%)
Sep 15, 2011 5.840 5.850 5.759 5.759 194,895 -0.11(-1.89%)
Sep 14, 2011 5.895 5.895 5.839 5.870 104,447 -0.02(-0.26%)
Sep 13, 2011 5.835 5.885 5.815 5.885 129,141 +0.06(+1.04%)
Sep 12, 2011 5.795 5.825 5.774 5.825 71,201 +0.03(+0.52%)
Sep 09, 2011 5.795 5.795 5.779 5.795 82,255 +0.01(+0.17%)
Sep 08, 2011 5.769 5.794 5.769 5.785 64,743 +0.04(+0.70%)
Sep 07, 2011 5.769 5.825 5.744 5.744 170,687 -0.01(-0.09%)
Sep 06, 2011 5.764 5.790 5.699 5.749 161,242 -0.07(-1.13%)
Sep 02, 2011 5.729 5.815 5.684 5.815 268,730 +0.10(+1.76%)
Sep 01, 2011 5.795 5.815 5.714 5.714 198,599 -0.05(-0.87%)
Aug 31, 2011 5.805 5.815 5.764 5.764 132,714 -0.01(-0.09%)
Aug 30, 2011 5.805 5.835 5.769 5.769 93,490 -0.01(-0.09%)
Aug 29, 2011 5.800 5.820 5.774 5.774 81,465 +0.01(+0.09%)
Aug 26, 2011 5.820 5.830 5.764 5.769 126,917 -0.04(-0.69%)
Aug 25, 2011 5.820 5.820 5.785 5.810 88,941 +0.01(+0.09%)
Aug 24, 2011 5.790 5.820 5.785 5.805 81,725 +0.04(+0.61%)
Aug 23, 2011 5.733 5.795 5.719 5.769 87,348 +0.02(+0.35%)
Aug 22, 2011 5.694 5.764 5.694 5.749 72,033 +0.06(+1.12%)
Aug 19, 2011 5.776 5.811 5.686 5.686 181,583 -0.11(-1.82%)
Aug 18, 2011 5.781 5.816 5.686 5.791 159,088 -0.05(-0.77%)
Aug 17, 2011 5.811 5.836 5.791 5.836 79,085 +0.03(+0.43%)
Aug 16, 2011 5.771 5.811 5.751 5.811 120,486 +0.06(+0.96%)
Aug 15, 2011 5.701 5.756 5.686 5.756 39,591 +0.10(+1.77%)
Aug 12, 2011 5.631 5.676 5.631 5.656 76,660 +0.03(+0.44%)
Aug 11, 2011 5.661 5.661 5.590 5.631 65,784 +0.02(+0.27%)
Aug 10, 2011 5.565 5.656 5.565 5.615 99,565 +0.05(+0.81%)
Aug 09, 2011 5.535 5.585 5.435 5.570 245,416 +0.08(+1.46%)
Aug 08, 2011 5.535 5.580 5.485 5.490 378,926 -0.18(-3.18%)
Aug 05, 2011 5.646 5.691 5.570 5.671 97,966 -0.01(-0.18%)
Aug 04, 2011 5.706 5.721 5.646 5.681 123,193 -0.02(-0.35%)
Aug 03, 2011 5.706 5.706 5.671 5.701 96,355 +0.03(+0.53%)
Aug 02, 2011 5.661 5.706 5.646 5.671 137,340 +0.02(+0.35%)
Aug 01, 2011 5.585 5.651 5.585 5.651 78,736 +0.09(+1.53%)
Jul 29, 2011 5.555 5.565 5.510 5.565 135,659 -0.01(-0.18%)
Jul 28, 2011 5.560 5.600 5.535 5.575 193,984 -0.02(-0.27%)
Jul 27, 2011 5.676 5.686 5.590 5.590 206,555 -0.07(-1.24%)
Jul 26, 2011 5.731 5.736 5.661 5.661 150,538 -0.08(-1.40%)
Jul 25, 2011 5.736 5.741 5.706 5.741 116,555 +0.02(+0.35%)
Jul 22, 2011 5.736 5.741 5.721 5.721 94,005 +0.02(+0.35%)
Jul 21, 2011 5.706 5.711 5.691 5.701 80,940 +0.02(+0.35%)
Jul 20, 2011 5.681 5.706 5.651 5.681 95,109 +0.01(+0.23%)
Jul 19, 2011 5.623 5.667 5.603 5.667 126,142 +0.05(+0.98%)
Jul 18, 2011 5.643 5.643 5.578 5.613 114,001 +0.00(+0.00%)
Jul 15, 2011 5.687 5.687 5.612 5.613 117,204 -0.04(-0.79%)
Jul 14, 2011 5.712 5.722 5.657 5.657 202,372 -0.04(-0.79%)
Jul 13, 2011 5.682 5.712 5.669 5.702 139,454 +0.04(+0.70%)
Jul 12, 2011 5.657 5.672 5.657 5.662 63,041 -0.00(-0.09%)
Jul 11, 2011 5.662 5.677 5.662 5.667 99,651 +0.00(+0.09%)
Jul 08, 2011 5.648 5.662 5.643 5.662 134,451 +0.02(+0.44%)
Jul 07, 2011 5.652 5.667 5.628 5.638 146,428 +0.00(+0.09%)
Jul 06, 2011 5.652 5.657 5.633 5.633 102,191 -0.00(-0.09%)
Jul 05, 2011 5.618 5.652 5.618 5.638 99,566 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.