Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.855 5.873 5.833 5.833 20,886 +0.02(+0.38%)
Sep 27, 2002 5.842 5.842 5.806 5.811 31,217 -0.00(-0.08%)
Sep 26, 2002 5.829 5.860 5.802 5.815 74,113 -0.03(-0.46%)
Sep 25, 2002 5.833 5.869 5.833 5.842 23,581 +0.00(+0.08%)
Sep 24, 2002 5.851 5.855 5.833 5.837 25,827 +0.00(+0.08%)
Sep 23, 2002 5.846 5.855 5.833 5.833 44,467 +0.02(+0.31%)
Sep 20, 2002 5.864 5.873 5.806 5.815 31,666 -0.02(-0.38%)
Sep 19, 2002 5.878 5.878 5.829 5.837 50,307 -0.03(-0.53%)
Sep 18, 2002 5.869 5.873 5.833 5.869 18,191 +0.01(+0.15%)
Sep 17, 2002 5.882 5.882 5.855 5.860 37,954 +0.00(+0.00%)
Sep 16, 2002 5.900 5.900 5.846 5.860 28,522 +0.01(+0.23%)
Sep 13, 2002 5.855 5.869 5.842 5.846 30,768 -0.01(-0.23%)
Sep 12, 2002 5.913 5.913 5.842 5.860 26,501 -0.04(-0.75%)
Sep 11, 2002 5.891 5.904 5.891 5.904 18,640 +0.02(+0.30%)
Sep 10, 2002 5.891 5.891 5.873 5.886 21,560 +0.01(+0.23%)
Sep 09, 2002 5.922 5.922 5.873 5.873 15,271 -0.04(-0.60%)
Sep 06, 2002 5.904 5.931 5.873 5.909 33,687 +0.01(+0.23%)
Sep 05, 2002 5.922 5.962 5.869 5.895 58,841 +0.00(+0.08%)
Sep 04, 2002 5.855 5.926 5.846 5.891 44,692 +0.04(+0.61%)
Sep 03, 2002 5.851 5.855 5.824 5.855 26,276 +0.03(+0.46%)
Aug 30, 2002 5.824 5.842 5.820 5.829 13,475 +0.01(+0.23%)
Aug 29, 2002 5.788 5.824 5.788 5.815 3,234,024 +0.04(+0.77%)
Aug 28, 2002 5.806 5.806 5.771 5.771 34,361 -0.03(-0.46%)
Aug 27, 2002 5.806 5.806 5.771 5.797 26,950 +0.02(+0.39%)
Aug 26, 2002 5.811 5.824 5.766 5.775 44,018 -0.04(-0.61%)
Aug 23, 2002 5.811 5.811 5.775 5.811 19,089 +0.00(+0.08%)
Aug 22, 2002 5.793 5.811 5.775 5.806 7,635 +0.03(+0.54%)
Aug 21, 2002 5.820 5.820 5.771 5.775 31,441 -0.04(-0.61%)
Aug 20, 2002 5.788 5.811 5.766 5.811 40,874 +0.01(+0.15%)
Aug 16, 2002 5.820 5.820 5.802 5.802 8,085 -0.07(-1.14%)
Aug 15, 2002 5.900 5.909 5.869 5.869 45,366 +0.00(+0.00%)
Aug 14, 2002 5.873 5.900 5.864 5.869 23,132 +0.01(+0.23%)
Aug 13, 2002 5.851 5.878 5.851 5.855 15,945 +0.00(+0.08%)
Aug 12, 2002 5.846 5.860 5.833 5.851 73,663 +0.00(+0.08%)
Aug 07, 2002 5.833 5.869 5.811 5.846 16,619 +0.01(+0.23%)
Aug 06, 2002 5.869 5.869 5.815 5.833 37,505 -0.01(-0.23%)
Aug 05, 2002 5.833 5.873 5.824 5.846 21,335 +0.02(+0.31%)
Aug 02, 2002 5.811 5.833 5.788 5.829 23,356 +0.02(+0.38%)
Aug 01, 2002 5.771 5.815 5.753 5.806 32,115 +0.04(+0.69%)
Jul 31, 2002 5.726 5.780 5.726 5.766 46,713 +0.06(+1.01%)
Jul 30, 2002 5.748 5.748 5.699 5.708 48,061 -0.01(-0.23%)
Jul 29, 2002 5.744 5.744 5.713 5.722 62,210 +0.00(+0.00%)
Jul 26, 2002 5.717 5.744 5.717 5.722 22,233 +0.02(+0.31%)
Jul 25, 2002 5.726 5.726 5.704 5.704 5,839 +0.00(+0.00%)
Jul 24, 2002 5.757 5.762 5.704 5.704 46,039 -0.02(-0.31%)
Jul 23, 2002 5.757 5.757 5.722 5.722 157,209 -0.03(-0.54%)
Jul 22, 2002 5.722 5.762 5.722 5.753 33,463 +0.01(+0.15%)
Jul 19, 2002 5.762 5.775 5.722 5.744 66,701 -0.06(-1.07%)
Jul 17, 2002 5.824 5.829 5.806 5.806 16,843 -0.00(-0.08%)
Jul 12, 2002 5.842 5.842 5.793 5.811 31,666 -0.04(-0.76%)
Jul 11, 2002 5.837 5.882 5.815 5.855 33,238 +0.02(+0.38%)
Jul 10, 2002 5.855 5.878 5.811 5.833 51,205 +0.01(+0.15%)
Jul 09, 2002 5.820 5.824 5.820 5.824 35,484 +0.00(+0.08%)
Jul 08, 2002 5.860 5.860 5.820 5.820 19,089 -0.04(-0.68%)
Jul 05, 2002 5.878 5.886 5.855 5.860 16,394 +0.01(+0.23%)
Jul 04, 2002 5.864 5.878 5.824 5.846 73,888 +0.00(+0.00%)
Jul 03, 2002 5.864 5.878 5.824 5.846 73,888 +0.00(+0.00%)
Jul 02, 2002 5.793 5.878 5.793 5.846 35,933 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.