Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.433 7.465 7.384 7.465 171,461 +0.09(+1.18%)
Sep 29, 2016 7.433 7.443 7.345 7.378 91,446 -0.03(-0.37%)
Sep 28, 2016 7.449 7.471 7.378 7.405 91,719 -0.01(-0.07%)
Sep 27, 2016 7.389 7.416 7.351 7.411 103,829 +0.02(+0.22%)
Sep 26, 2016 7.427 7.443 7.387 7.394 78,752 -0.03(-0.44%)
Sep 23, 2016 7.449 7.449 7.394 7.427 88,028 +0.01(+0.15%)
Sep 22, 2016 7.427 7.454 7.405 7.416 123,205 +0.05(+0.67%)
Sep 21, 2016 7.384 7.389 7.313 7.367 101,080 +0.02(+0.30%)
Sep 20, 2016 7.356 7.367 7.329 7.345 63,932 +0.03(+0.37%)
Sep 19, 2016 7.356 7.356 7.280 7.318 95,178 -0.04(-0.59%)
Sep 16, 2016 7.335 7.362 7.253 7.362 180,385 +0.01(+0.07%)
Sep 15, 2016 7.324 7.383 7.308 7.356 141,253 +0.02(+0.22%)
Sep 14, 2016 7.351 7.351 7.329 7.340 64,951 +0.01(+0.07%)
Sep 13, 2016 7.362 7.371 7.302 7.335 154,359 -0.02(-0.29%)
Sep 12, 2016 7.367 7.378 7.335 7.356 77,060 -0.01(-0.07%)
Sep 09, 2016 7.443 7.443 7.302 7.362 203,221 -0.09(-1.16%)
Sep 08, 2016 7.475 7.481 7.432 7.448 105,953 -0.02(-0.29%)
Sep 07, 2016 7.405 7.475 7.405 7.470 99,959 +0.08(+1.02%)
Sep 06, 2016 7.394 7.402 7.383 7.394 101,362 +0.01(+0.15%)
Sep 02, 2016 7.410 7.383 7.383 7.383 78,018 +0.00(+0.00%)
Sep 01, 2016 7.389 7.427 7.362 7.383 91,065 -0.01(-0.07%)
Aug 31, 2016 7.399 7.405 7.367 7.389 173,398 +0.01(+0.15%)
Aug 30, 2016 7.362 7.389 7.362 7.378 43,782 +0.00(+0.00%)
Aug 29, 2016 7.351 7.383 7.340 7.378 91,882 +0.02(+0.22%)
Aug 26, 2016 7.372 7.421 7.335 7.362 116,507 +0.01(+0.07%)
Aug 25, 2016 7.356 7.378 7.335 7.356 80,870 +0.01(+0.07%)
Aug 24, 2016 7.362 7.367 7.335 7.351 64,575 -0.01(-0.07%)
Aug 23, 2016 7.356 7.378 7.329 7.356 80,667 +0.01(+0.15%)
Aug 22, 2016 7.329 7.356 7.308 7.345 67,827 +0.03(+0.44%)
Aug 19, 2016 7.340 7.340 7.297 7.313 117,827 -0.03(-0.37%)
Aug 18, 2016 7.340 7.345 7.329 7.340 50,855 +0.01(+0.07%)
Aug 17, 2016 7.340 7.340 7.324 7.334 58,478 +0.01(+0.07%)
Aug 16, 2016 7.297 7.334 7.281 7.329 89,158 +0.05(+0.66%)
Aug 15, 2016 7.270 7.308 7.254 7.281 125,697 +0.03(+0.44%)
Aug 12, 2016 7.302 7.316 7.248 7.248 178,020 -0.03(-0.44%)
Aug 11, 2016 7.313 7.313 7.262 7.281 189,138 -0.01(-0.15%)
Aug 10, 2016 7.313 7.324 7.259 7.291 112,712 -0.01(-0.15%)
Aug 09, 2016 7.313 7.334 7.275 7.302 90,070 -0.02(-0.22%)
Aug 08, 2016 7.329 7.345 7.308 7.318 79,055 -0.02(-0.22%)
Aug 05, 2016 7.329 7.367 7.324 7.334 99,819 +0.01(+0.07%)
Aug 04, 2016 7.297 7.329 7.297 7.329 99,964 +0.04(+0.59%)
Aug 03, 2016 7.297 7.318 7.281 7.286 187,703 -0.01(-0.07%)
Aug 02, 2016 7.329 7.329 7.232 7.291 91,397 -0.04(-0.51%)
Aug 01, 2016 7.361 7.367 7.286 7.329 83,093 -0.01(-0.15%)
Jul 29, 2016 7.324 7.364 7.318 7.340 49,205 +0.03(+0.44%)
Jul 28, 2016 7.324 7.324 7.273 7.308 92,505 +0.01(+0.07%)
Jul 27, 2016 7.318 7.318 7.265 7.302 52,456 +0.02(+0.22%)
Jul 26, 2016 7.275 7.313 7.232 7.286 118,469 +0.01(+0.07%)
Jul 25, 2016 7.324 7.338 7.275 7.281 65,742 -0.03(-0.37%)
Jul 22, 2016 7.351 7.351 7.281 7.308 120,322 -0.02(-0.29%)
Jul 21, 2016 7.388 7.415 7.308 7.329 82,974 -0.03(-0.44%)
Jul 20, 2016 7.356 7.388 7.324 7.361 45,801 +0.05(+0.66%)
Jul 19, 2016 7.382 7.388 7.286 7.313 63,286 -0.02(-0.29%)
Jul 18, 2016 7.414 7.414 7.318 7.334 123,909 +0.01(+0.07%)
Jul 15, 2016 7.313 7.343 7.303 7.329 73,305 +0.00(+0.00%)
Jul 14, 2016 7.313 7.366 7.276 7.329 110,365 +0.05(+0.66%)
Jul 13, 2016 7.302 7.329 7.254 7.281 153,307 -0.01(-0.15%)
Jul 12, 2016 7.276 7.308 7.222 7.292 63,299 +0.03(+0.44%)
Jul 11, 2016 7.297 7.297 7.228 7.260 41,860 -0.04(-0.51%)
Jul 08, 2016 7.281 7.324 7.206 7.297 61,962 +0.04(+0.51%)
Jul 07, 2016 7.206 7.286 7.193 7.260 56,741 +0.06(+0.89%)
Jul 06, 2016 7.158 7.201 7.142 7.196 100,958 +0.03(+0.37%)
Jul 05, 2016 7.206 7.212 7.137 7.169 79,010 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.