Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.030 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.005 7.155 6.877 6.900 343,501 -0.08(-1.08%)
Sep 29, 2022 7.087 7.092 6.945 6.975 135,243 -0.17(-2.41%)
Sep 28, 2022 7.057 7.155 7.041 7.147 137,127 +0.09(+1.28%)
Sep 27, 2022 7.095 7.215 7.057 7.057 161,366 +0.01(+0.21%)
Sep 26, 2022 7.275 7.275 7.012 7.042 239,772 -0.23(-3.20%)
Sep 23, 2022 7.320 7.342 7.260 7.275 285,736 -0.10(-1.32%)
Sep 22, 2022 7.387 7.387 7.335 7.372 142,400 -0.02(-0.30%)
Sep 21, 2022 7.447 7.462 7.391 7.395 114,997 -0.05(-0.70%)
Sep 20, 2022 7.440 7.473 7.410 7.447 178,517 +0.00(+0.00%)
Sep 19, 2022 7.425 7.492 7.395 7.447 267,337 -0.02(-0.30%)
Sep 16, 2022 7.507 7.560 7.387 7.470 316,362 -0.10(-1.29%)
Sep 15, 2022 7.672 7.680 7.477 7.567 260,102 -0.07(-0.90%)
Sep 14, 2022 7.629 7.673 7.599 7.636 175,176 +0.02(+0.29%)
Sep 13, 2022 7.688 7.688 7.599 7.614 156,823 -0.09(-1.15%)
Sep 12, 2022 7.703 7.725 7.688 7.703 175,277 +0.00(+0.00%)
Sep 09, 2022 7.688 7.725 7.664 7.703 183,815 +0.04(+0.48%)
Sep 08, 2022 7.703 7.710 7.629 7.666 145,923 -0.06(-0.77%)
Sep 07, 2022 7.629 7.725 7.621 7.725 126,448 +0.06(+0.77%)
Sep 06, 2022 7.725 7.740 7.647 7.666 168,316 -0.05(-0.67%)
Sep 02, 2022 7.725 7.791 7.688 7.717 157,149 -0.01(-0.19%)
Sep 01, 2022 7.725 7.762 7.636 7.732 225,017 -0.04(-0.48%)
Aug 31, 2022 7.850 7.850 7.732 7.769 112,909 -0.03(-0.38%)
Aug 30, 2022 7.740 7.833 7.732 7.799 69,343 +0.06(+0.76%)
Aug 29, 2022 7.806 7.835 7.725 7.740 91,120 -0.10(-1.32%)
Aug 26, 2022 7.873 7.881 7.799 7.843 105,627 -0.01(-0.09%)
Aug 25, 2022 7.747 7.873 7.747 7.850 156,280 +0.09(+1.14%)
Aug 24, 2022 7.836 7.858 7.735 7.762 380,174 -0.16(-2.05%)
Aug 23, 2022 8.057 8.057 7.924 7.924 110,872 -0.05(-0.65%)
Aug 22, 2022 7.969 8.057 7.954 7.976 194,087 -0.04(-0.55%)
Aug 19, 2022 8.028 8.117 7.983 8.020 116,059 -0.10(-1.18%)
Aug 18, 2022 8.035 8.117 7.983 8.117 859,255 +0.09(+1.10%)
Aug 17, 2022 8.168 8.185 8.020 8.028 287,372 -0.08(-1.00%)
Aug 16, 2022 8.242 8.331 8.057 8.109 314,959 -0.13(-1.63%)
Aug 15, 2022 8.207 8.368 8.193 8.244 418,576 +0.02(+0.27%)
Aug 12, 2022 8.397 8.514 8.146 8.222 876,215 -0.54(-6.16%)
Aug 11, 2022 8.638 8.840 8.625 8.762 211,357 +0.19(+2.21%)
Aug 10, 2022 8.426 8.616 8.390 8.572 203,755 +0.18(+2.17%)
Aug 09, 2022 8.360 8.390 8.324 8.390 72,721 +0.04(+0.44%)
Aug 08, 2022 8.338 8.426 8.317 8.353 124,937 +0.00(+0.00%)
Aug 05, 2022 8.353 8.382 8.251 8.353 134,646 -0.01(-0.09%)
Aug 04, 2022 8.360 8.390 8.338 8.360 99,320 +0.01(+0.09%)
Aug 03, 2022 8.382 8.390 8.346 8.353 95,660 -0.01(-0.17%)
Aug 02, 2022 8.375 8.390 8.317 8.368 116,024 +0.04(+0.44%)
Aug 01, 2022 8.287 8.346 8.244 8.331 123,288 +0.04(+0.53%)
Jul 29, 2022 8.207 8.317 8.158 8.287 219,843 +0.15(+1.79%)
Jul 28, 2022 8.090 8.204 8.069 8.142 69,199 +0.08(+1.00%)
Jul 27, 2022 7.959 8.061 7.923 8.061 105,017 +0.15(+1.94%)
Jul 26, 2022 7.842 7.930 7.821 7.908 77,075 +0.07(+0.84%)
Jul 25, 2022 7.893 8.018 7.827 7.842 158,730 +0.00(+0.00%)
Jul 22, 2022 7.886 7.914 7.806 7.842 140,212 +0.00(+0.00%)
Jul 21, 2022 7.966 8.047 7.821 7.842 140,396 -0.12(-1.56%)
Jul 20, 2022 8.025 8.061 7.937 7.966 124,811 -0.07(-0.82%)
Jul 19, 2022 8.098 8.098 7.959 8.032 100,674 -0.01(-0.18%)
Jul 18, 2022 8.127 8.207 8.032 8.047 130,154 -0.05(-0.63%)
Jul 15, 2022 8.149 8.295 8.090 8.098 105,989 +0.00(+0.00%)
Jul 14, 2022 8.061 8.258 8.032 8.098 180,850 -0.07(-0.82%)
Jul 13, 2022 8.064 8.210 7.963 8.165 141,655 +0.09(+1.16%)
Jul 12, 2022 8.287 8.352 7.999 8.071 127,626 -0.14(-1.75%)
Jul 11, 2022 8.273 8.338 8.153 8.215 141,397 -0.02(-0.26%)
Jul 08, 2022 8.129 8.251 8.028 8.237 166,566 +0.14(+1.69%)
Jul 07, 2022 8.028 8.100 8.028 8.100 125,929 +0.11(+1.35%)
Jul 06, 2022 7.985 8.100 7.920 7.992 113,994 +0.04(+0.45%)
Jul 05, 2022 8.006 8.028 7.848 7.956 200,116 +0.00(+0.00%)
Jul 01, 2022 7.812 8.021 7.783 7.956 90,239 +0.12(+1.47%)
Jun 30, 2022 7.690 7.848 7.560 7.841 405,296 +0.16(+2.06%)
Jun 29, 2022 7.452 7.697 7.452 7.682 148,373 +0.22(+2.99%)
Jun 28, 2022 7.517 7.610 7.423 7.459 161,837 -0.02(-0.29%)
Jun 27, 2022 7.466 7.546 7.376 7.481 78,909 +0.03(+0.39%)
Jun 24, 2022 7.272 7.452 7.272 7.452 195,705 +0.18(+2.48%)
Jun 23, 2022 7.258 7.358 7.207 7.272 115,706 +0.04(+0.60%)
Jun 22, 2022 7.186 7.351 7.164 7.229 159,564 +0.02(+0.30%)
Jun 21, 2022 7.106 7.212 7.106 7.207 327,171 +0.12(+1.62%)
Jun 17, 2022 7.027 7.149 7.020 7.092 166,450 +0.10(+1.44%)
Jun 16, 2022 7.171 7.171 6.934 6.991 411,917 -0.30(-4.05%)
Jun 15, 2022 7.416 7.674 7.092 7.286 547,045 -0.10(-1.38%)
Jun 14, 2022 7.651 7.838 7.389 7.389 286,629 -0.25(-3.25%)
Jun 13, 2022 7.807 7.878 7.595 7.637 165,717 -0.22(-2.80%)
Jun 10, 2022 7.807 7.935 7.708 7.857 303,195 -0.02(-0.27%)
Jun 09, 2022 7.815 7.907 7.807 7.878 136,852 +0.00(+0.00%)
Jun 08, 2022 7.964 7.985 7.878 7.878 123,555 -0.05(-0.63%)
Jun 07, 2022 7.864 7.964 7.836 7.928 115,447 +0.07(+0.90%)
Jun 06, 2022 7.949 8.002 7.751 7.857 194,316 -0.06(-0.81%)
Jun 03, 2022 7.949 7.999 7.878 7.921 108,632 -0.01(-0.18%)
Jun 02, 2022 7.964 8.020 7.914 7.935 211,193 +0.02(+0.27%)
Jun 01, 2022 7.914 8.020 7.914 7.914 229,802 +0.00(+0.00%)
May 31, 2022 7.878 7.976 7.807 7.914 217,505 +0.09(+1.09%)
May 27, 2022 7.708 7.928 7.694 7.829 167,939 +0.13(+1.66%)
May 26, 2022 7.673 7.736 7.673 7.701 129,615 +0.09(+1.12%)
May 25, 2022 7.502 7.666 7.502 7.616 107,781 +0.09(+1.13%)
May 24, 2022 7.637 7.651 7.467 7.531 180,892 -0.09(-1.21%)
May 23, 2022 7.644 7.658 7.595 7.623 125,729 -0.01(-0.09%)
May 20, 2022 7.616 7.666 7.595 7.630 145,996 +0.04(+0.56%)
May 19, 2022 7.701 7.701 7.587 7.587 222,689 -0.09(-1.20%)
May 18, 2022 7.651 7.736 7.609 7.680 239,272 +0.08(+1.03%)
May 17, 2022 7.595 7.687 7.431 7.602 230,738 +0.04(+0.47%)
May 16, 2022 7.566 7.736 7.559 7.566 222,325 -0.02(-0.28%)
May 13, 2022 7.460 7.637 7.417 7.587 175,179 +0.19(+2.59%)
May 12, 2022 7.630 7.658 7.375 7.396 315,415 -0.31(-4.07%)
May 11, 2022 7.773 7.864 7.703 7.710 171,628 -0.06(-0.72%)
May 10, 2022 7.759 7.885 7.751 7.766 145,071 +0.04(+0.45%)
May 09, 2022 7.920 7.981 7.703 7.731 201,047 -0.19(-2.39%)
May 06, 2022 7.969 8.018 7.920 7.920 113,300 -0.05(-0.62%)
May 05, 2022 7.976 8.039 7.923 7.969 186,661 -0.04(-0.44%)
May 04, 2022 7.927 8.059 7.927 8.004 218,647 +0.06(+0.79%)
May 03, 2022 7.885 7.997 7.885 7.941 157,772 +0.04(+0.44%)
May 02, 2022 8.060 8.109 7.878 7.906 240,005 -0.16(-2.00%)
Apr 29, 2022 8.207 8.343 8.053 8.067 158,099 -0.07(-0.86%)
Apr 28, 2022 8.207 8.249 8.032 8.137 158,309 -0.04(-0.43%)
Apr 27, 2022 8.305 8.333 8.165 8.172 144,787 -0.13(-1.60%)
Apr 26, 2022 8.305 8.354 8.291 8.305 156,620 -0.05(-0.59%)
Apr 25, 2022 8.403 8.457 8.270 8.354 258,884 -0.05(-0.58%)
Apr 22, 2022 8.396 8.463 8.389 8.403 134,407 -0.01(-0.08%)
Apr 21, 2022 8.473 8.507 8.403 8.410 248,290 -0.05(-0.58%)
Apr 20, 2022 8.452 8.494 8.445 8.459 172,203 +0.01(+0.17%)
Apr 19, 2022 8.431 8.501 8.431 8.445 371,328 -0.03(-0.33%)
Apr 18, 2022 8.501 8.569 8.445 8.473 179,292 -0.01(-0.17%)
Apr 14, 2022 8.641 8.672 8.417 8.487 281,253 -0.13(-1.54%)
Apr 13, 2022 8.718 8.879 8.606 8.620 238,910 -0.15(-1.69%)
Apr 12, 2022 8.699 8.789 8.699 8.768 240,929 +0.09(+1.04%)
Apr 11, 2022 8.671 8.804 8.651 8.678 366,843 +0.03(+0.32%)
Apr 08, 2022 8.706 8.754 8.651 8.651 206,641 -0.02(-0.24%)
Apr 07, 2022 8.734 8.875 8.595 8.671 205,236 -0.08(-0.87%)
Apr 06, 2022 8.810 8.865 8.699 8.748 228,281 -0.09(-1.02%)
Apr 05, 2022 9.017 9.024 8.789 8.837 263,786 -0.14(-1.54%)
Apr 04, 2022 8.817 9.045 8.810 8.976 218,082 +0.18(+2.05%)
Apr 01, 2022 8.609 8.817 8.609 8.796 213,009 +0.17(+2.01%)
Mar 31, 2022 8.540 8.720 8.498 8.623 184,247 +0.13(+1.55%)
Mar 30, 2022 8.464 8.540 8.443 8.491 225,615 +0.03(+0.41%)
Mar 29, 2022 8.443 8.478 8.443 8.457 264,403 +0.01(+0.16%)
Mar 28, 2022 8.512 8.512 8.443 8.443 193,921 -0.07(-0.81%)
Mar 25, 2022 8.568 8.574 8.450 8.512 208,058 -0.04(-0.49%)
Mar 24, 2022 8.595 8.602 8.554 8.554 154,136 -0.04(-0.48%)
Mar 23, 2022 8.630 8.630 8.581 8.595 92,106 +0.00(+0.00%)
Mar 22, 2022 8.609 8.653 8.581 8.595 144,728 -0.05(-0.56%)
Mar 21, 2022 8.616 8.673 8.588 8.644 102,891 +0.03(+0.32%)
Mar 18, 2022 8.658 8.658 8.574 8.616 334,185 -0.06(-0.64%)
Mar 17, 2022 8.699 8.720 8.623 8.671 170,518 -0.01(-0.08%)
Mar 16, 2022 8.651 8.713 8.595 8.678 165,009 +0.03(+0.30%)
Mar 15, 2022 8.604 8.720 8.604 8.652 156,459 +0.05(+0.56%)
Mar 14, 2022 8.850 8.850 8.597 8.604 226,515 -0.21(-2.41%)
Mar 11, 2022 8.796 8.912 8.761 8.816 72,962 +0.03(+0.31%)
Mar 10, 2022 8.789 8.844 8.755 8.789 113,360 -0.07(-0.77%)
Mar 09, 2022 8.809 8.953 8.789 8.857 117,592 +0.10(+1.17%)
Mar 08, 2022 8.796 8.857 8.720 8.755 169,364 -0.11(-1.23%)
Mar 07, 2022 8.898 8.973 8.864 8.864 102,325 -0.08(-0.84%)
Mar 04, 2022 8.946 8.967 8.873 8.939 170,086 -0.01(-0.08%)
Mar 03, 2022 9.158 9.165 8.912 8.946 218,806 -0.10(-1.13%)
Mar 02, 2022 9.144 9.199 8.994 9.049 261,354 -0.13(-1.42%)
Mar 01, 2022 9.185 9.220 9.138 9.179 71,898 -0.01(-0.07%)
Feb 28, 2022 9.069 9.233 9.008 9.185 125,902 +0.09(+0.98%)
Feb 25, 2022 9.172 9.138 9.028 9.097 165,983 +0.01(+0.15%)
Feb 24, 2022 8.926 9.171 8.891 9.083 292,720 -0.10(-1.04%)
Feb 23, 2022 8.871 9.254 8.755 9.179 500,683 +0.38(+4.27%)
Feb 22, 2022 9.097 9.138 8.686 8.802 339,288 -0.34(-3.67%)
Feb 18, 2022 9.138 0 -0.12(-1.33%)
Feb 17, 2022 9.117 9.363 9.035 9.261 301,649 +0.14(+1.58%)
Feb 16, 2022 9.090 9.128 9.035 9.117 164,296 +0.01(+0.08%)
Feb 15, 2022 9.131 9.233 9.097 9.110 190,868 -0.04(-0.45%)
Feb 14, 2022 9.083 9.158 9.083 9.151 168,118 +0.07(+0.75%)
Feb 11, 2022 9.445 9.514 9.073 9.083 340,139 -0.42(-4.46%)
Feb 10, 2022 9.507 9.575 9.473 9.507 161,558 -0.01(-0.09%)
Feb 09, 2022 9.522 9.590 9.498 9.515 209,858 -0.01(-0.14%)
Feb 08, 2022 9.475 9.529 9.454 9.529 158,954 +0.07(+0.72%)
Feb 07, 2022 9.468 9.515 9.451 9.461 134,876 -0.01(-0.07%)
Feb 04, 2022 9.475 9.515 9.407 9.468 195,490 -0.02(-0.21%)
Feb 03, 2022 9.475 9.414 9.488 142,702 -0.02(-0.21%)
Feb 02, 2022 9.475 9.610 9.441 9.508 196,878 +0.02(+0.21%)
Feb 01, 2022 9.454 9.549 9.441 9.488 164,534 +0.05(+0.50%)
Jan 31, 2022 9.556 9.610 9.393 9.441 211,937 -0.05(-0.57%)
Jan 28, 2022 9.481 9.495 9.380 9.495 118,116 +0.02(+0.21%)
Jan 27, 2022 9.353 9.475 9.339 9.475 145,177 +0.14(+1.45%)
Jan 26, 2022 9.339 9.373 9.272 9.339 153,479 +0.07(+0.73%)
Jan 25, 2022 8.967 9.319 8.865 9.272 297,226 +0.28(+3.09%)
Jan 24, 2022 9.326 9.359 8.771 8.994 744,505 -0.41(-4.39%)
Jan 21, 2022 9.535 9.542 9.407 9.407 221,256 -0.13(-1.35%)
Jan 20, 2022 9.508 9.576 9.502 9.535 81,639 +0.02(+0.21%)
Jan 19, 2022 9.549 9.576 9.475 9.515 212,609 -0.02(-0.21%)
Jan 18, 2022 9.610 9.627 9.515 9.535 236,937 -0.08(-0.84%)
Jan 14, 2022 9.617 0 -0.15(-1.52%)
Jan 13, 2022 9.840 9.874 9.759 9.766 180,256 -0.10(-1.04%)
Jan 12, 2022 9.909 9.922 9.832 9.868 150,255 -0.03(-0.27%)
Jan 11, 2022 9.788 9.936 9.788 9.895 292,586 +0.11(+1.10%)
Jan 10, 2022 9.768 9.795 9.647 9.788 199,372 +0.02(+0.21%)
Jan 07, 2022 9.701 9.808 9.701 9.768 125,477 +0.04(+0.41%)
Jan 06, 2022 9.688 9.785 9.587 9.728 170,098 +0.05(+0.48%)
Jan 05, 2022 9.761 9.828 9.667 9.681 148,522 -0.03(-0.28%)
Jan 04, 2022 9.600 9.728 9.567 9.708 226,599 +0.09(+0.98%)
Jan 03, 2022 9.554 9.634 9.513 9.614 221,636 +0.10(+1.06%)
Dec 31, 2021 9.399 9.533 9.379 9.513 337,019 +0.11(+1.14%)
Dec 30, 2021 9.513 9.594 9.252 9.406 381,822 -0.10(-1.06%)
Dec 29, 2021 9.547 9.600 9.500 9.507 354,354 +0.01(+0.07%)
Dec 28, 2021 9.795 9.835 9.480 9.500 452,968 -0.32(-3.27%)
Dec 27, 2021 9.922 9.922 9.768 9.822 281,800 -0.05(-0.54%)
Dec 23, 2021 9.768 9.882 9.755 9.875 145,347 +0.05(+0.48%)
Dec 22, 2021 9.935 9.935 9.721 9.828 286,939 -0.04(-0.41%)
Dec 21, 2021 9.734 9.868 9.713 9.868 245,660 +0.13(+1.38%)
Dec 20, 2021 9.647 9.781 9.580 9.734 208,820 -0.06(-0.62%)
Dec 17, 2021 9.788 9.855 9.761 9.795 196,159 -0.02(-0.20%)
Dec 16, 2021 9.895 9.989 9.801 9.815 158,370 -0.07(-0.75%)
Dec 15, 2021 10.12 10.16 9.848 9.889 205,232 -0.22(-2.19%)
Dec 14, 2021 10.04 10.12 9.945 10.11 150,078 +0.03(+0.33%)
Dec 13, 2021 10.06 10.18 10.02 10.08 182,358 +0.01(+0.13%)
Dec 10, 2021 10.04 10.06 9.991 10.06 89,103 +0.05(+0.46%)
Dec 09, 2021 10.08 10.08 9.964 10.02 141,032 +0.04(+0.40%)
Dec 08, 2021 10.08 10.08 9.898 9.978 190,944 -0.03(-0.33%)
Dec 07, 2021 9.978 10.14 9.925 10.01 201,778 +0.12(+1.21%)
Dec 06, 2021 9.845 10.03 9.686 9.891 158,048 +0.08(+0.81%)
Dec 03, 2021 9.964 10.07 9.766 9.812 213,244 -0.11(-1.07%)
Dec 02, 2021 9.911 10.01 9.845 9.918 142,136 +0.09(+0.94%)
Dec 01, 2021 9.945 10.01 9.825 9.825 221,351 -0.12(-1.20%)
Nov 30, 2021 9.978 10.10 9.890 9.945 149,800 +0.00(+0.00%)
Nov 29, 2021 10.11 10.11 9.885 9.945 195,068 +0.07(+0.67%)
Nov 26, 2021 9.911 9.911 9.784 9.878 163,383 -0.04(-0.40%)
Nov 24, 2021 9.951 10.07 9.891 9.918 95,232 -0.01(-0.07%)
Nov 23, 2021 9.931 9.978 9.891 9.925 87,699 -0.06(-0.59%)
Nov 22, 2021 9.951 10.07 9.945 9.984 105,606 +0.02(+0.19%)
Nov 19, 2021 9.998 10.06 9.885 9.964 196,623 -0.06(-0.60%)
Nov 18, 2021 10.08 10.02 9.991 10.02 128,046 -0.06(-0.59%)
Nov 17, 2021 10.18 10.23 10.01 10.08 147,420 -0.05(-0.46%)
Nov 16, 2021 10.21 10.24 10.12 10.13 126,936 -0.11(-1.10%)
Nov 15, 2021 10.17 10.28 10.11 10.24 291,590 +0.12(+1.18%)
Nov 12, 2021 10.10 10.17 10.09 10.12 107,065 +0.06(+0.59%)
Nov 11, 2021 10.11 10.12 10.06 10.06 125,905 -0.06(-0.59%)
Nov 10, 2021 10.22 10.12 10.12 192,834 -0.10(-0.98%)
Nov 09, 2021 10.17 10.26 10.14 10.22 293,705 +0.08(+0.78%)
Nov 08, 2021 10.01 10.20 9.994 10.14 363,345 +0.15(+1.50%)
Nov 05, 2021 10.01 10.01 9.981 9.995 153,506 +0.01(+0.08%)
Nov 04, 2021 9.974 10.01 9.951 9.987 147,524 +0.00(+0.00%)
Nov 03, 2021 9.902 9.987 9.889 9.987 181,771 +0.09(+0.86%)
Nov 02, 2021 9.817 9.935 9.787 9.902 286,654 +0.09(+0.94%)
Nov 01, 2021 9.771 9.817 9.745 9.810 224,331 +0.05(+0.54%)
Oct 29, 2021 9.764 9.771 9.745 9.758 195,628 +0.01(+0.07%)
Oct 28, 2021 9.731 9.771 9.718 9.751 134,729 +0.01(+0.07%)
Oct 27, 2021 9.784 9.784 9.725 9.745 141,931 -0.01(-0.13%)
Oct 26, 2021 9.745 9.758 150,497 +0.03(+0.34%)
Oct 25, 2021 9.712 9.745 9.712 9.725 214,833 +0.02(+0.20%)
Oct 22, 2021 9.712 9.777 9.705 9.705 195,608 -0.01(-0.07%)
Oct 21, 2021 9.705 9.722 9.686 9.712 127,038 +0.03(+0.34%)
Oct 20, 2021 9.686 9.724 9.663 9.679 174,626 -0.01(-0.14%)
Oct 19, 2021 9.699 9.725 9.692 9.692 228,528 -0.01(-0.14%)
Oct 18, 2021 9.692 9.725 9.692 9.705 187,900 +0.01(+0.14%)
Oct 15, 2021 9.699 9.712 9.686 9.692 136,361 +0.00(+0.00%)
Oct 14, 2021 9.672 9.725 9.646 9.692 188,146 +0.03(+0.26%)
Oct 13, 2021 9.673 9.686 9.641 9.667 221,845 +0.03(+0.34%)
Oct 12, 2021 9.647 9.667 9.615 9.634 192,060 +0.00(+0.03%)
Oct 11, 2021 9.615 9.660 9.608 9.631 349,853 +0.02(+0.17%)
Oct 08, 2021 9.589 9.628 9.576 9.615 194,060 +0.02(+0.20%)
Oct 07, 2021 9.576 9.608 9.543 9.595 282,089 +0.03(+0.27%)
Oct 06, 2021 9.491 9.589 9.491 9.569 212,800 +0.04(+0.41%)
Oct 05, 2021 9.452 9.530 9.439 9.530 256,144 +0.12(+1.24%)
Oct 04, 2021 9.433 9.439 9.387 9.413 342,387 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.