Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.925 8.945 8.874 8.884 155,610 -0.03(-0.29%)
Sep 27, 2019 8.889 8.960 8.837 8.909 140,592 -0.01(-0.11%)
Sep 26, 2019 9.047 9.047 8.874 8.920 224,615 -0.09(-0.96%)
Sep 25, 2019 8.976 9.064 8.945 9.006 93,216 +0.05(+0.53%)
Sep 24, 2019 9.006 9.044 8.950 8.959 123,627 -0.05(-0.56%)
Sep 23, 2019 8.996 9.032 8.976 9.010 97,693 +0.02(+0.21%)
Sep 20, 2019 9.052 9.052 8.909 8.991 60,590 -0.03(-0.28%)
Sep 19, 2019 8.996 9.068 8.996 9.017 53,793 +0.01(+0.11%)
Sep 18, 2019 8.920 9.068 8.904 9.006 142,790 +0.10(+1.15%)
Sep 17, 2019 8.899 8.909 8.879 8.904 60,949 +0.02(+0.23%)
Sep 16, 2019 8.899 8.899 8.852 8.884 63,894 -0.02(-0.17%)
Sep 13, 2019 8.940 8.940 8.848 8.899 89,414 -0.04(-0.40%)
Sep 12, 2019 8.966 8.966 8.848 8.935 232,086 +0.02(+0.27%)
Sep 11, 2019 8.874 8.940 8.858 8.910 105,244 -0.02(-0.25%)
Sep 10, 2019 8.898 9.009 8.878 8.933 187,375 +0.08(+0.85%)
Sep 09, 2019 8.787 8.883 8.787 8.858 74,307 +0.04(+0.50%)
Sep 06, 2019 8.817 8.832 8.748 8.814 159,896 -0.06(-0.66%)
Sep 05, 2019 8.974 8.974 8.812 8.873 129,987 -0.10(-1.12%)
Sep 04, 2019 8.948 8.974 8.837 8.974 138,822 +0.07(+0.79%)
Sep 03, 2019 8.918 8.963 8.782 8.903 82,949 -0.02(-0.17%)
Aug 30, 2019 8.863 8.979 8.788 8.918 193,183 +0.14(+1.55%)
Aug 29, 2019 8.696 8.782 8.696 8.782 62,199 +0.09(+1.02%)
Aug 28, 2019 8.711 8.772 8.656 8.693 171,116 -0.02(-0.21%)
Aug 27, 2019 8.782 8.808 8.711 8.711 100,257 -0.08(-0.92%)
Aug 26, 2019 8.827 8.847 8.726 8.792 114,556 -0.04(-0.46%)
Aug 23, 2019 8.832 8.873 8.797 8.832 59,837 -0.01(-0.11%)
Aug 22, 2019 8.878 8.923 8.799 8.842 87,639 +0.02(+0.17%)
Aug 21, 2019 8.832 8.903 8.817 8.827 119,181 -0.01(-0.06%)
Aug 20, 2019 8.752 8.832 8.731 8.832 82,022 +0.09(+1.04%)
Aug 19, 2019 8.752 8.752 8.711 8.741 115,329 +0.03(+0.35%)
Aug 16, 2019 8.646 8.731 8.610 8.711 71,527 +0.10(+1.17%)
Aug 15, 2019 8.706 8.706 8.580 8.610 148,479 -0.06(-0.64%)
Aug 14, 2019 8.812 8.812 8.605 8.666 135,107 -0.12(-1.42%)
Aug 13, 2019 8.760 8.810 8.745 8.790 158,169 +0.05(+0.57%)
Aug 12, 2019 8.815 8.815 8.735 8.740 102,317 -0.04(-0.45%)
Aug 09, 2019 8.775 8.870 8.715 8.780 242,669 -0.07(-0.79%)
Aug 08, 2019 8.865 8.890 8.815 8.850 99,614 +0.03(+0.40%)
Aug 07, 2019 8.800 8.835 8.675 8.815 151,017 +0.00(+0.06%)
Aug 06, 2019 8.785 8.840 8.750 8.810 95,095 +0.06(+0.68%)
Aug 05, 2019 8.790 8.815 8.645 8.750 95,766 -0.05(-0.62%)
Aug 02, 2019 8.800 8.835 8.773 8.805 94,504 +0.03(+0.40%)
Aug 01, 2019 8.725 8.810 8.717 8.770 146,698 +0.05(+0.63%)
Jul 31, 2019 8.710 8.728 8.701 8.715 76,819 -0.02(-0.23%)
Jul 30, 2019 8.790 8.800 8.650 8.735 197,238 -0.03(-0.40%)
Jul 29, 2019 8.820 8.850 8.755 8.770 131,587 +0.01(+0.17%)
Jul 26, 2019 8.690 8.775 8.690 8.755 82,891 +0.03(+0.34%)
Jul 25, 2019 8.805 8.805 8.675 8.725 109,297 -0.02(-0.23%)
Jul 24, 2019 8.755 8.780 8.715 8.745 77,495 +0.01(+0.17%)
Jul 23, 2019 8.795 8.824 8.720 8.730 154,551 -0.06(-0.74%)
Jul 22, 2019 8.755 8.860 8.740 8.795 133,736 +0.04(+0.46%)
Jul 19, 2019 8.755 8.795 8.740 8.755 59,666 -0.00(-0.06%)
Jul 18, 2019 8.735 8.765 8.701 8.760 56,736 +0.04(+0.52%)
Jul 17, 2019 8.735 8.780 8.715 8.715 72,025 -0.02(-0.23%)
Jul 16, 2019 8.760 8.800 8.700 8.735 137,050 -0.05(-0.63%)
Jul 15, 2019 8.765 8.790 8.723 8.790 80,877 +0.05(+0.63%)
Jul 12, 2019 8.780 8.780 8.690 8.735 79,688 -0.01(-0.11%)
Jul 11, 2019 8.780 8.785 8.630 8.745 159,386 -0.01(-0.17%)
Jul 10, 2019 8.765 8.830 8.644 8.760 212,021 +0.09(+1.00%)
Jul 09, 2019 8.659 8.679 8.624 8.674 179,985 +0.06(+0.69%)
Jul 08, 2019 8.585 8.649 8.585 8.614 131,663 +0.06(+0.69%)
Jul 05, 2019 8.634 8.644 8.456 8.555 101,572 -0.04(-0.46%)
Jul 03, 2019 8.595 8.609 8.543 8.595 71,222 +0.04(+0.46%)
Jul 02, 2019 8.511 8.565 8.476 8.555 121,979 +0.07(+0.82%)
Jul 01, 2019 8.446 8.491 8.446 8.486 91,835 +0.05(+0.64%)
Jun 28, 2019 8.511 8.511 8.432 8.432 111,082 -0.00(-0.06%)
Jun 27, 2019 8.427 8.451 8.362 8.436 210,370 -0.03(-0.35%)
Jun 26, 2019 8.516 8.545 8.427 8.466 93,294 +0.00(+0.06%)
Jun 25, 2019 8.456 8.506 8.456 8.461 27,740 +0.00(+0.06%)
Jun 24, 2019 8.175 8.518 8.175 8.457 66,127 -0.02(-0.29%)
Jun 21, 2019 8.479 8.526 8.479 8.481 71,829 -0.02(-0.23%)
Jun 20, 2019 8.535 8.545 8.476 8.501 69,585 +0.02(+0.29%)
Jun 19, 2019 8.476 8.486 8.432 8.476 79,179 -0.01(-0.12%)
Jun 18, 2019 8.456 8.499 8.456 8.486 93,812 +0.04(+0.47%)
Jun 17, 2019 8.427 8.456 8.427 8.446 68,955 +0.00(+0.00%)
Jun 14, 2019 8.461 8.476 8.427 8.446 74,054 -0.01(-0.18%)
Jun 13, 2019 8.496 8.500 8.451 8.461 62,950 +0.01(+0.12%)
Jun 12, 2019 8.516 8.517 8.427 8.451 52,799 -0.02(-0.21%)
Jun 11, 2019 8.509 8.528 8.435 8.469 194,131 +0.00(+0.00%)
Jun 10, 2019 8.425 8.504 8.411 8.469 157,278 +0.08(+0.93%)
Jun 07, 2019 8.411 8.411 8.377 8.391 86,298 +0.01(+0.12%)
Jun 06, 2019 8.411 8.411 8.316 8.381 75,564 +0.00(+0.05%)
Jun 05, 2019 8.362 8.394 8.343 8.377 106,583 +0.02(+0.24%)
Jun 04, 2019 8.357 8.362 8.333 8.357 77,701 +0.04(+0.53%)
Jun 03, 2019 8.289 8.313 8.269 8.313 70,834 +0.06(+0.77%)
May 31, 2019 8.337 8.362 8.240 8.249 64,212 -0.04(-0.53%)
May 30, 2019 8.269 8.337 8.269 8.293 121,178 +0.02(+0.24%)
May 29, 2019 8.274 8.308 8.274 8.274 59,971 -0.03(-0.35%)
May 28, 2019 8.357 8.357 8.298 8.303 52,672 -0.01(-0.12%)
May 24, 2019 8.352 8.352 8.289 8.313 42,740 +0.00(+0.06%)
May 23, 2019 8.337 8.352 8.259 8.308 81,221 -0.00(-0.06%)
May 22, 2019 8.279 8.328 8.264 8.313 127,556 +0.04(+0.53%)
May 21, 2019 8.279 8.337 8.269 8.269 111,722 -0.04(-0.53%)
May 20, 2019 8.313 8.313 8.249 8.313 86,902 +0.01(+0.18%)
May 17, 2019 8.303 8.303 8.257 8.298 73,415 +0.01(+0.12%)
May 16, 2019 8.289 8.298 8.264 8.289 64,057 +0.04(+0.47%)
May 15, 2019 8.269 8.309 8.186 8.249 126,646 +0.00(+0.02%)
May 14, 2019 8.248 8.325 8.225 8.248 109,806 +0.03(+0.41%)
May 13, 2019 8.224 8.224 8.199 8.214 88,588 -0.04(-0.53%)
May 10, 2019 8.257 8.270 8.224 8.257 70,698 +0.01(+0.18%)
May 09, 2019 8.175 8.263 8.175 8.243 113,128 +0.07(+0.83%)
May 08, 2019 8.175 8.221 8.137 8.175 100,898 +0.01(+0.18%)
May 07, 2019 8.175 8.199 8.108 8.161 97,124 +0.00(+0.06%)
May 06, 2019 8.127 8.214 8.127 8.156 83,488 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.199 8.219 70,078 +0.04(+0.47%)
May 02, 2019 8.166 8.204 8.132 8.180 127,553 -0.04(-0.53%)
May 01, 2019 8.170 8.231 8.137 8.224 211,455 +0.08(+0.95%)
Apr 30, 2019 8.127 8.161 8.108 8.146 91,536 +0.05(+0.60%)
Apr 29, 2019 8.112 8.127 8.098 8.098 62,944 -0.01(-0.12%)
Apr 26, 2019 8.127 8.132 8.083 8.108 86,616 -0.01(-0.18%)
Apr 25, 2019 8.088 8.127 8.088 8.122 38,623 +0.04(+0.48%)
Apr 24, 2019 8.112 8.166 8.080 8.083 182,932 -0.03(-0.42%)
Apr 23, 2019 8.083 8.146 8.064 8.117 106,972 +0.02(+0.30%)
Apr 22, 2019 8.122 8.151 8.078 8.093 192,325 -0.03(-0.36%)
Apr 18, 2019 8.175 8.175 8.071 8.122 257,162 -0.00(-0.06%)
Apr 17, 2019 8.132 8.219 8.108 8.127 291,515 +0.00(+0.02%)
Apr 16, 2019 8.173 8.173 8.097 8.125 131,846 -0.03(-0.41%)
Apr 15, 2019 8.135 8.176 8.077 8.159 151,325 +0.03(+0.41%)
Apr 12, 2019 8.183 8.183 8.082 8.125 171,361 -0.03(-0.35%)
Apr 11, 2019 8.116 8.183 8.109 8.154 185,925 +0.04(+0.47%)
Apr 10, 2019 8.116 8.135 8.073 8.116 177,292 +0.00(+0.06%)
Apr 09, 2019 8.063 8.130 8.039 8.111 262,129 +0.05(+0.59%)
Apr 08, 2019 8.034 8.063 7.939 8.063 107,905 +0.05(+0.60%)
Apr 05, 2019 8.073 8.077 7.972 8.015 137,089 -0.05(-0.65%)
Apr 04, 2019 8.063 8.068 7.953 8.068 97,272 +0.00(+0.06%)
Apr 03, 2019 8.058 8.087 8.023 8.063 122,868 +0.04(+0.48%)
Apr 02, 2019 7.972 8.030 7.948 8.025 180,987 +0.06(+0.72%)
Apr 01, 2019 7.876 7.967 7.853 7.967 233,814 +0.12(+1.52%)
Mar 29, 2019 7.886 7.917 7.817 7.848 238,234 -0.01(-0.12%)
Mar 28, 2019 7.876 7.905 7.836 7.857 133,595 -0.01(-0.15%)
Mar 27, 2019 7.848 7.915 7.786 7.869 148,437 +0.04(+0.46%)
Mar 26, 2019 7.872 7.920 7.819 7.833 182,287 -0.03(-0.37%)
Mar 25, 2019 7.896 7.905 7.853 7.862 71,577 -0.04(-0.48%)
Mar 22, 2019 7.924 7.928 7.848 7.900 105,742 -0.02(-0.24%)
Mar 21, 2019 7.905 7.934 7.876 7.920 132,717 +0.03(+0.36%)
Mar 20, 2019 7.881 7.900 7.824 7.891 176,178 +0.01(+0.12%)
Mar 19, 2019 7.953 7.994 7.861 7.881 347,722 -0.06(-0.78%)
Mar 18, 2019 7.991 8.010 7.920 7.943 121,829 -0.01(-0.18%)
Mar 15, 2019 7.967 8.015 7.915 7.958 149,419 -0.04(-0.48%)
Mar 14, 2019 7.991 8.010 7.967 7.996 57,318 +0.03(+0.36%)
Mar 13, 2019 7.991 8.082 7.943 7.967 219,460 +0.02(+0.20%)
Mar 12, 2019 7.895 7.980 7.895 7.951 199,552 +0.07(+0.90%)
Mar 11, 2019 7.838 7.925 7.838 7.880 177,089 +0.03(+0.36%)
Mar 08, 2019 7.824 7.880 7.819 7.852 62,962 -0.00(-0.06%)
Mar 07, 2019 7.885 7.902 7.819 7.857 113,792 -0.03(-0.36%)
Mar 06, 2019 7.918 7.942 7.857 7.885 109,019 -0.01(-0.18%)
Mar 05, 2019 7.828 7.904 7.814 7.899 172,250 +0.08(+1.03%)
Mar 04, 2019 7.843 7.848 7.790 7.819 160,277 +0.00(+0.00%)
Mar 01, 2019 7.890 7.890 7.795 7.819 184,027 +0.00(+0.06%)
Feb 28, 2019 7.937 7.960 7.809 7.814 156,915 -0.04(-0.54%)
Feb 27, 2019 7.904 7.961 7.838 7.857 150,663 -0.05(-0.60%)
Feb 26, 2019 7.970 7.999 7.843 7.904 99,672 -0.03(-0.36%)
Feb 25, 2019 8.037 8.037 7.918 7.932 105,235 -0.04(-0.48%)
Feb 22, 2019 7.904 8.013 7.904 7.970 120,642 +0.04(+0.54%)
Feb 21, 2019 7.966 7.996 7.824 7.928 149,926 +0.03(+0.42%)
Feb 20, 2019 7.918 8.018 7.865 7.895 119,594 -0.02(-0.24%)
Feb 19, 2019 7.790 7.914 7.790 7.914 133,503 +0.10(+1.33%)
Feb 15, 2019 7.994 7.994 7.786 7.809 107,543 -0.11(-1.36%)
Feb 14, 2019 7.895 7.956 7.885 7.917 43,900 +0.04(+0.46%)
Feb 13, 2019 7.909 8.010 7.846 7.880 142,104 -0.04(-0.46%)
Feb 12, 2019 7.931 7.945 7.842 7.917 95,886 +0.06(+0.77%)
Feb 11, 2019 7.823 7.893 7.823 7.856 60,286 +0.03(+0.42%)
Feb 08, 2019 7.795 7.912 7.753 7.823 114,702 -0.04(-0.54%)
Feb 07, 2019 7.842 7.925 7.813 7.865 163,041 +0.06(+0.72%)
Feb 06, 2019 7.828 7.828 7.697 7.809 183,792 -0.01(-0.18%)
Feb 05, 2019 7.973 7.973 7.790 7.823 158,357 -0.09(-1.18%)
Feb 04, 2019 7.978 7.990 7.898 7.917 142,858 -0.03(-0.41%)
Feb 01, 2019 7.992 8.006 7.907 7.949 170,451 +0.01(+0.12%)
Jan 31, 2019 7.870 8.001 7.870 7.940 154,459 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.865 92,464 +0.01(+0.18%)
Jan 29, 2019 7.828 7.861 7.818 7.851 56,975 +0.05(+0.66%)
Jan 28, 2019 7.809 7.818 7.772 7.800 56,229 -0.02(-0.24%)
Jan 25, 2019 7.865 7.935 7.715 7.818 57,671 -0.03(-0.42%)
Jan 24, 2019 7.692 7.852 7.692 7.851 92,212 +0.12(+1.57%)
Jan 23, 2019 7.748 7.795 7.728 7.729 65,997 +0.01(+0.18%)
Jan 22, 2019 7.758 7.800 7.701 7.715 110,291 -0.04(-0.54%)
Jan 18, 2019 7.795 7.816 7.758 7.758 136,489 +0.00(+0.00%)
Jan 17, 2019 7.800 7.809 7.687 7.758 102,704 -0.04(-0.54%)
Jan 16, 2019 7.907 7.921 7.800 7.800 124,865 -0.05(-0.58%)
Jan 15, 2019 7.831 7.859 7.803 7.845 174,861 +0.02(+0.30%)
Jan 14, 2019 7.817 7.826 7.734 7.822 102,344 -0.01(-0.12%)
Jan 11, 2019 7.725 7.845 7.720 7.831 112,070 +0.09(+1.14%)
Jan 10, 2019 7.752 7.780 7.693 7.743 73,515 +0.09(+1.21%)
Jan 09, 2019 7.752 7.803 7.635 7.650 106,175 -0.10(-1.31%)
Jan 08, 2019 7.780 7.850 7.743 7.752 191,465 +0.01(+0.18%)
Jan 07, 2019 7.604 7.738 7.549 7.738 134,074 +0.23(+3.02%)
Jan 04, 2019 7.507 7.586 7.502 7.512 47,937 +0.03(+0.43%)
Jan 03, 2019 7.530 7.530 7.479 7.479 53,322 -0.05(-0.62%)
Jan 02, 2019 7.502 7.544 7.479 7.525 94,205 +0.00(+0.00%)
Dec 31, 2018 7.512 7.632 7.512 7.525 434,029 +0.09(+1.18%)
Dec 28, 2018 7.396 7.451 7.289 7.437 329,516 +0.07(+1.01%)
Dec 27, 2018 7.271 7.377 7.231 7.363 309,991 +0.09(+1.21%)
Dec 26, 2018 7.007 7.326 7.007 7.275 341,466 +0.25(+3.56%)
Dec 24, 2018 7.007 7.076 6.868 7.025 136,470 +0.04(+0.60%)
Dec 21, 2018 7.035 7.095 6.933 6.984 182,249 -0.09(-1.31%)
Dec 20, 2018 7.123 7.212 6.826 7.076 579,601 -0.13(-1.74%)
Dec 19, 2018 7.141 7.257 7.118 7.201 221,143 +0.02(+0.32%)
Dec 18, 2018 7.178 7.269 7.146 7.178 383,586 +0.03(+0.45%)
Dec 17, 2018 7.224 7.263 7.146 7.146 208,653 -0.06(-0.84%)
Dec 14, 2018 7.340 7.373 7.201 7.206 192,182 -0.13(-1.83%)
Dec 13, 2018 7.373 7.451 7.340 7.340 119,561 -0.04(-0.56%)
Dec 12, 2018 7.304 7.391 7.304 7.382 286,349 +0.09(+1.26%)
Dec 11, 2018 7.400 7.400 7.203 7.290 277,942 -0.08(-1.06%)
Dec 10, 2018 7.364 7.373 7.292 7.368 94,907 +0.00(+0.06%)
Dec 07, 2018 7.166 7.455 7.166 7.364 27,027 +0.07(+1.01%)
Dec 06, 2018 7.322 7.428 7.274 7.290 203,886 -0.05(-0.69%)
Dec 04, 2018 7.437 7.561 7.327 7.341 216,005 -0.11(-1.48%)
Dec 03, 2018 7.432 7.455 7.373 7.451 95,354 +0.06(+0.74%)
Nov 30, 2018 7.409 7.409 7.322 7.396 122,715 +0.06(+0.81%)
Nov 29, 2018 6.561 7.336 6.561 7.336 133,177 +0.03(+0.38%)
Nov 28, 2018 7.267 7.341 7.203 7.308 341,791 +0.07(+0.95%)
Nov 27, 2018 7.180 7.272 7.157 7.240 250,407 +0.05(+0.70%)
Nov 26, 2018 7.249 7.272 7.157 7.189 139,056 -0.03(-0.38%)
Nov 23, 2018 7.272 7.272 7.203 7.217 65,608 -0.10(-1.38%)
Nov 21, 2018 7.318 7.318 7.318 0 +0.02(+0.25%)
Nov 20, 2018 7.341 7.354 7.042 7.299 222,555 -0.06(-0.75%)
Nov 19, 2018 7.364 7.372 7.139 7.354 154,183 -0.01(-0.12%)
Nov 16, 2018 7.400 7.400 7.364 7.364 53,401 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.432 7.432 103,290 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.478 75,272 +0.01(+0.18%)
Nov 13, 2018 7.410 7.478 7.410 7.465 119,198 +0.03(+0.37%)
Nov 12, 2018 7.451 7.451 7.351 7.437 158,424 +0.02(+0.31%)
Nov 09, 2018 7.433 7.433 7.392 7.415 100,967 +0.02(+0.28%)
Nov 08, 2018 7.360 7.410 7.360 7.394 68,800 +0.02(+0.22%)
Nov 07, 2018 7.374 7.419 7.355 7.378 51,379 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.287 7.374 97,865 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.419 41,777 +0.07(+0.93%)
Nov 02, 2018 7.419 7.419 7.301 7.351 113,945 -0.04(-0.49%)
Nov 01, 2018 7.351 7.455 7.351 7.387 115,947 -0.01(-0.18%)
Oct 31, 2018 7.478 7.478 7.351 7.401 127,795 -0.08(-1.03%)
Oct 30, 2018 7.324 7.478 7.242 7.478 152,201 +0.09(+1.23%)
Oct 29, 2018 7.455 7.483 7.142 7.387 134,563 -0.01(-0.18%)
Oct 26, 2018 7.410 7.433 7.342 7.401 95,908 -0.05(-0.67%)
Oct 25, 2018 7.474 7.474 7.351 7.451 301,947 -0.01(-0.18%)
Oct 24, 2018 7.465 7.510 7.465 7.465 79,058 -0.04(-0.48%)
Oct 23, 2018 7.587 7.587 7.337 7.501 52,390 -0.05(-0.60%)
Oct 22, 2018 7.555 7.555 7.519 7.546 31,944 +0.04(+0.48%)
Oct 19, 2018 7.569 7.569 7.501 7.510 95,908 -0.04(-0.48%)
Oct 18, 2018 7.605 7.605 7.515 7.546 43,147 -0.03(-0.36%)
Oct 17, 2018 7.546 7.583 7.524 7.574 51,132 +0.01(+0.18%)
Oct 16, 2018 7.483 7.565 7.483 7.560 59,247 +0.10(+1.40%)
Oct 15, 2018 7.492 7.505 7.455 7.455 103,653 -0.05(-0.67%)
Oct 12, 2018 7.451 7.524 7.419 7.505 78,750 +0.05(+0.73%)
Oct 11, 2018 7.469 7.524 7.433 7.451 106,090 -0.03(-0.36%)
Oct 10, 2018 7.541 7.546 7.429 7.478 172,848 -0.01(-0.18%)
Oct 09, 2018 7.510 7.568 7.492 7.492 115,482 -0.08(-1.07%)
Oct 08, 2018 7.568 7.645 7.514 7.573 78,578 -0.02(-0.30%)
Oct 05, 2018 7.613 7.672 7.591 7.595 104,773 -0.00(-0.06%)
Oct 04, 2018 7.789 7.794 7.600 7.600 147,216 -0.18(-2.26%)
Oct 03, 2018 7.785 7.834 7.739 7.776 69,909 -0.03(-0.40%)
Oct 02, 2018 7.785 7.825 7.776 7.807 62,342 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.