Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.050 2.085 2.000 2.020 200,077 -0.04(-1.94%)
May 21, 2024 2.070 2.090 2.005 2.060 433,080 -0.02(-0.96%)
May 20, 2024 2.100 2.135 2.045 2.080 234,323 -0.03(-1.42%)
May 17, 2024 2.130 2.138 2.070 2.110 342,738 -0.01(-0.47%)
May 16, 2024 2.110 2.150 2.085 2.120 377,112 -0.02(-0.93%)
May 15, 2024 2.170 2.215 2.100 2.140 327,347 -0.02(-0.93%)
May 14, 2024 2.000 2.270 2.000 2.160 836,154 +0.17(+8.54%)
May 13, 2024 2.000 2.100 1.990 1.990 310,908 -0.01(-0.25%)
May 10, 2024 2.050 2.080 1.980 1.995 528,350 -0.06(-3.16%)
May 09, 2024 2.080 2.110 1.980 2.060 1,110,340 -0.17(-7.62%)
May 08, 2024 2.160 2.300 2.155 2.230 381,077 +0.02(+0.90%)
May 07, 2024 2.250 2.260 2.200 2.210 124,742 -0.03(-1.34%)
May 06, 2024 2.230 2.290 2.180 2.240 213,644 +0.00(+0.00%)
May 03, 2024 2.200 2.240 2.180 2.240 232,183 +0.08(+3.70%)
May 02, 2024 2.150 2.160 2.045 2.160 216,286 +0.04(+1.89%)
May 01, 2024 2.080 2.160 2.050 2.120 444,395 +0.04(+1.92%)
Apr 30, 2024 1.940 2.139 1.925 2.080 604,846 +0.13(+6.67%)
Apr 29, 2024 1.920 2.020 1.890 1.950 620,893 +0.04(+2.09%)
Apr 26, 2024 1.800 1.940 1.780 1.910 957,441 +0.16(+9.14%)
Apr 25, 2024 1.740 1.770 1.705 1.750 259,023 -0.02(-1.13%)
Apr 24, 2024 1.800 1.810 1.735 1.770 207,641 -0.04(-2.21%)
Apr 23, 2024 1.680 1.950 1.640 1.810 1,543,370 +0.14(+8.38%)
Apr 22, 2024 1.660 1.720 1.610 1.670 727,767 +0.01(+0.60%)
Apr 19, 2024 1.730 1.770 1.640 1.660 669,227 -0.09(-5.14%)
Apr 18, 2024 1.680 1.770 1.655 1.750 601,510 +0.06(+3.55%)
Apr 17, 2024 1.780 1.780 1.670 1.690 377,550 -0.06(-3.43%)
Apr 16, 2024 1.800 1.800 1.700 1.750 418,875 -0.04(-2.23%)
Apr 15, 2024 1.860 1.940 1.770 1.790 1,043,092 -0.05(-2.72%)
Apr 12, 2024 1.740 1.910 1.710 1.840 1,532,239 +0.11(+6.36%)
Apr 11, 2024 1.800 1.820 1.710 1.730 161,623 -0.03(-1.70%)
Apr 10, 2024 1.750 1.790 1.710 1.760 291,115 +0.00(+0.00%)
Apr 09, 2024 1.750 1.830 1.745 1.760 234,465 +0.03(+1.73%)
Apr 08, 2024 1.750 1.770 1.720 1.730 229,831 +0.01(+0.58%)
Apr 05, 2024 1.740 1.760 1.685 1.720 162,149 +0.00(+0.00%)
Apr 04, 2024 1.860 1.860 1.700 1.720 260,602 -0.10(-5.49%)
Apr 03, 2024 1.790 1.870 1.730 1.820 410,098 +0.05(+2.82%)
Apr 02, 2024 1.870 1.870 1.740 1.770 424,617 -0.10(-5.35%)
Apr 01, 2024 1.900 1.910 1.840 1.870 485,849 -0.03(-1.58%)
Mar 28, 2024 1.970 1.895 1.870 1.900 384,227 -0.04(-2.06%)
Mar 27, 2024 1.850 1.965 1.830 1.940 230,873 +0.11(+6.01%)
Mar 26, 2024 1.940 1.950 1.820 1.830 333,074 -0.08(-4.19%)
Mar 25, 2024 1.920 1.970 1.900 1.910 235,602 +0.01(+0.53%)
Mar 22, 2024 1.900 1.910 1.865 1.900 231,584 +0.00(+0.00%)
Mar 21, 2024 1.950 1.974 1.900 1.900 239,643 -0.03(-1.55%)
Mar 20, 2024 1.910 1.980 1.860 1.930 362,425 +0.01(+0.52%)
Mar 19, 2024 1.900 1.930 1.855 1.920 256,011 +0.03(+1.59%)
Mar 18, 2024 1.970 1.970 1.865 1.890 373,038 -0.09(-4.55%)
Mar 15, 2024 1.780 1.980 1.780 1.980 886,549 +0.18(+10.00%)
Mar 14, 2024 1.930 1.930 1.785 1.800 467,875 -0.10(-5.26%)
Mar 13, 2024 1.930 1.950 1.860 1.900 410,930 -0.02(-1.04%)
Mar 12, 2024 1.960 1.970 1.880 1.920 517,546 -0.04(-2.04%)
Mar 11, 2024 2.100 2.107 1.960 1.960 422,486 -0.13(-6.22%)
Mar 08, 2024 2.100 2.180 2.050 2.090 933,473 +0.01(+0.48%)
Mar 07, 2024 2.010 2.130 1.980 2.080 851,354 +0.07(+3.48%)
Mar 06, 2024 1.900 2.020 1.890 2.010 702,916 +0.10(+5.24%)
Mar 05, 2024 1.930 2.030 1.890 1.910 2,665,165 -0.01(-0.52%)
Mar 04, 2024 1.850 1.950 1.750 1.920 802,202 +0.10(+5.49%)
Mar 01, 2024 1.800 1.870 1.770 1.820 723,052 +0.00(+0.00%)
Feb 29, 2024 1.860 1.864 1.780 1.820 505,693 +0.02(+1.11%)
Feb 28, 2024 1.800 1.830 1.780 1.800 287,390 +0.01(+0.56%)
Feb 27, 2024 1.700 1.860 1.660 1.790 1,016,016 +0.11(+6.55%)
Feb 26, 2024 1.540 1.690 1.530 1.680 405,987 +0.14(+9.09%)
Feb 23, 2024 1.580 1.580 1.530 1.540 323,427 -0.03(-1.91%)
Feb 22, 2024 1.580 1.590 1.530 1.570 623,705 +0.00(+0.00%)
Feb 21, 2024 1.550 1.590 1.540 1.570 436,174 +0.00(+0.00%)
Feb 20, 2024 1.620 1.660 1.555 1.570 846,115 -0.08(-4.85%)
Feb 16, 2024 1.670 1.710 1.640 1.650 351,612 -0.02(-1.20%)
Feb 15, 2024 1.580 1.680 1.580 1.670 267,236 +0.08(+5.36%)
Feb 14, 2024 1.640 1.640 1.510 1.585 304,128 -0.01(-0.63%)
Feb 13, 2024 1.710 1.720 1.580 1.595 468,327 -0.19(-10.39%)
Feb 12, 2024 1.780 1.860 1.775 1.780 460,954 +0.00(+0.00%)
Feb 09, 2024 1.790 1.840 1.750 1.780 278,685 +0.00(+0.00%)
Feb 08, 2024 1.750 1.780 1.724 1.780 267,816 +0.02(+1.14%)
Feb 07, 2024 1.800 1.800 1.715 1.760 281,697 -0.01(-0.56%)
Feb 06, 2024 1.660 1.780 1.660 1.770 239,544 +0.10(+5.99%)
Feb 05, 2024 1.680 1.710 1.655 1.670 206,215 -0.04(-2.34%)
Feb 02, 2024 1.700 1.730 1.640 1.710 266,935 -0.01(-0.58%)
Feb 01, 2024 1.740 1.740 1.680 1.720 155,627 +0.00(+0.00%)
Jan 31, 2024 1.750 1.820 1.710 1.720 207,105 -0.03(-1.71%)
Jan 30, 2024 1.820 1.830 1.750 1.750 203,491 -0.07(-3.85%)
Jan 29, 2024 1.810 1.870 1.775 1.820 283,190 +0.05(+2.82%)
Jan 26, 2024 1.720 1.810 1.690 1.770 345,432 +0.08(+4.73%)
Jan 25, 2024 1.670 1.700 1.640 1.690 316,246 +0.01(+0.60%)
Jan 24, 2024 1.680 1.690 1.631 1.680 266,823 +0.04(+2.44%)
Jan 23, 2024 1.650 1.680 1.625 1.640 231,792 +0.00(+0.00%)
Jan 22, 2024 1.620 1.680 1.600 1.640 311,406 +0.03(+1.86%)
Jan 19, 2024 1.620 1.640 1.550 1.610 363,401 +0.00(+0.00%)
Jan 18, 2024 1.680 1.700 1.570 1.610 429,079 -0.08(-4.73%)
Jan 17, 2024 1.760 1.760 1.660 1.690 358,798 -0.06(-3.43%)
Jan 16, 2024 1.780 1.780 1.724 1.750 555,163 -0.04(-2.23%)
Jan 12, 2024 1.860 1.890 1.780 1.790 380,759 -0.03(-1.65%)
Jan 11, 2024 1.900 1.900 1.815 1.820 286,392 -0.08(-4.21%)
Jan 10, 2024 1.910 1.930 1.845 1.900 364,207 +0.00(+0.00%)
Jan 09, 2024 1.850 1.920 1.830 1.900 283,224 +0.02(+1.06%)
Jan 08, 2024 1.840 1.900 1.780 1.880 408,718 +0.05(+2.73%)
Jan 05, 2024 1.840 1.850 1.755 1.830 384,424 -0.05(-2.66%)
Jan 04, 2024 1.860 1.915 1.850 1.880 277,569 -0.01(-0.53%)
Jan 03, 2024 1.910 1.920 1.840 1.890 563,207 -0.05(-2.58%)
Jan 02, 2024 1.930 1.995 1.910 1.940 396,932 +0.00(+0.00%)
Dec 29, 2023 1.990 2.000 1.880 1.940 522,413 -0.03(-1.52%)
Dec 28, 2023 1.890 1.990 1.880 1.970 317,301 +0.08(+4.23%)
Dec 27, 2023 1.800 1.900 1.800 1.890 390,367 +0.09(+5.00%)
Dec 26, 2023 1.870 1.920 1.740 1.800 896,707 -0.02(-1.10%)
Dec 22, 2023 1.760 1.880 1.750 1.820 787,960 +0.07(+4.00%)
Dec 21, 2023 1.710 1.750 1.680 1.750 364,083 +0.08(+4.79%)
Dec 20, 2023 1.820 1.830 1.660 1.670 500,082 -0.13(-7.22%)
Dec 19, 2023 1.790 1.845 1.785 1.800 444,751 +0.04(+2.27%)
Dec 18, 2023 1.750 1.840 1.720 1.760 669,353 +0.01(+0.57%)
Dec 15, 2023 1.910 1.910 1.740 1.750 1,144,191 -0.13(-6.91%)
Dec 14, 2023 1.830 1.975 1.771 1.880 660,345 +0.03(+1.62%)
Dec 13, 2023 1.690 1.865 1.665 1.850 730,622 +0.18(+10.78%)
Dec 12, 2023 1.660 1.690 1.590 1.670 312,055 +0.02(+1.21%)
Dec 11, 2023 1.710 1.710 1.640 1.650 567,071 -0.06(-3.51%)
Dec 08, 2023 1.700 1.715 1.650 1.710 273,028 +0.04(+2.40%)
Dec 07, 2023 1.650 1.685 1.640 1.670 180,526 +0.00(+0.00%)
Dec 06, 2023 1.690 1.700 1.640 1.670 351,082 +0.01(+0.60%)
Dec 05, 2023 1.730 1.730 1.650 1.660 205,126 -0.05(-2.92%)
Dec 04, 2023 1.680 1.725 1.665 1.710 278,234 +0.02(+1.18%)
Dec 01, 2023 1.610 1.690 1.590 1.690 275,999 +0.08(+4.97%)
Nov 30, 2023 1.640 1.660 1.590 1.610 624,007 -0.05(-3.01%)
Nov 29, 2023 1.670 1.745 1.650 1.660 329,213 -0.01(-0.60%)
Nov 28, 2023 1.680 1.680 1.570 1.670 566,242 -0.01(-0.60%)
Nov 27, 2023 1.700 1.720 1.640 1.680 309,007 -0.02(-1.18%)
Nov 24, 2023 1.620 1.780 1.620 1.700 360,282 +0.06(+3.66%)
Nov 22, 2023 1.650 1.755 1.590 1.640 606,073 +0.02(+1.23%)
Nov 21, 2023 1.710 1.800 1.570 1.620 744,868 -0.13(-7.43%)
Nov 20, 2023 1.480 1.830 1.470 1.750 1,122,867 +0.25(+16.67%)
Nov 17, 2023 1.480 1.535 1.470 1.500 901,379 +0.03(+2.04%)
Nov 16, 2023 1.640 1.680 1.455 1.470 652,149 -0.19(-11.45%)
Nov 15, 2023 1.670 1.725 1.625 1.660 510,799 +0.00(+0.00%)
Nov 14, 2023 1.640 1.675 1.590 1.660 538,704 +0.07(+4.40%)
Nov 13, 2023 1.580 1.620 1.500 1.590 424,627 +0.03(+1.92%)
Nov 10, 2023 1.600 1.600 1.460 1.560 679,697 -0.05(-3.41%)
Nov 09, 2023 1.630 1.670 1.550 1.615 350,108 -0.01(-0.92%)
Nov 08, 2023 1.650 1.731 1.540 1.630 562,585 -0.09(-5.23%)
Nov 07, 2023 1.760 1.760 1.675 1.720 273,209 -0.04(-2.27%)
Nov 06, 2023 1.810 1.810 1.710 1.760 438,066 -0.06(-3.30%)
Nov 03, 2023 1.700 1.840 1.690 1.820 437,481 +0.17(+10.30%)
Nov 02, 2023 1.630 1.720 1.620 1.650 378,419 +0.02(+1.23%)
Nov 01, 2023 1.640 1.650 1.580 1.630 284,404 -0.01(-0.61%)
Oct 31, 2023 1.690 1.700 1.630 1.640 234,086 -0.05(-2.96%)
Oct 30, 2023 1.730 1.745 1.635 1.690 195,376 +0.00(+0.00%)
Oct 27, 2023 1.770 1.800 1.675 1.690 208,882 -0.08(-4.52%)
Oct 26, 2023 1.790 1.815 1.750 1.770 175,729 +0.00(+0.00%)
Oct 25, 2023 1.840 1.840 1.730 1.770 266,282 -0.07(-3.80%)
Oct 24, 2023 1.860 1.930 1.810 1.840 239,112 +0.00(+0.00%)
Oct 23, 2023 1.810 1.895 1.768 1.840 226,426 +0.02(+1.10%)
Oct 20, 2023 1.850 1.880 1.790 1.820 301,288 -0.03(-1.62%)
Oct 19, 2023 1.870 1.880 1.800 1.850 280,416 -0.02(-1.07%)
Oct 18, 2023 1.970 1.990 1.850 1.870 331,809 -0.13(-6.50%)
Oct 17, 2023 1.960 2.100 1.960 2.000 384,660 +0.04(+2.04%)
Oct 16, 2023 1.810 1.970 1.825 1.960 345,737 +0.15(+8.29%)
Oct 13, 2023 1.840 1.840 1.755 1.810 436,934 -0.03(-1.63%)
Oct 12, 2023 1.880 1.920 1.800 1.840 253,559 -0.05(-2.65%)
Oct 11, 2023 2.090 2.095 1.850 1.890 496,154 -0.19(-9.13%)
Oct 10, 2023 2.010 2.120 2.000 2.080 348,662 +0.08(+4.00%)
Oct 09, 2023 2.100 2.100 1.980 2.000 204,725 -0.14(-6.54%)
Oct 06, 2023 2.070 2.150 2.050 2.140 124,475 +0.05(+2.39%)
Oct 05, 2023 2.110 2.130 2.050 2.090 217,185 -0.02(-0.95%)
Oct 04, 2023 2.190 2.190 2.030 2.110 197,514 -0.05(-2.31%)
Oct 03, 2023 2.180 2.190 2.150 2.160 172,219 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.