Skip to main content

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.26 23.54 22.89 22.93 836,404 -0.01(-0.04%)
Sep 29, 2022 23.81 23.81 22.77 22.94 774,557 -1.05(-4.36%)
Sep 28, 2022 23.06 24.08 23.16 23.99 950,371 +0.31(+1.33%)
Sep 27, 2022 24.64 24.70 23.62 23.67 1,234,144 -0.74(-3.04%)
Sep 26, 2022 25.21 25.28 24.37 24.42 495,508 -1.00(-3.95%)
Sep 23, 2022 26.05 26.05 25.17 25.42 534,156 -0.98(-3.70%)
Sep 22, 2022 26.52 26.56 26.19 26.40 613,716 -0.29(-1.08%)
Sep 21, 2022 26.26 27.12 26.09 26.68 598,540 +0.37(+1.43%)
Sep 20, 2022 27.84 27.84 26.29 26.31 746,325 -1.91(-6.77%)
Sep 19, 2022 28.21 28.46 27.75 28.22 747,010 -0.08(-0.28%)
Sep 16, 2022 28.40 28.67 28.03 28.30 1,117,156 -0.19(-0.67%)
Sep 15, 2022 28.99 28.99 28.36 28.49 1,079,606 -0.75(-2.56%)
Sep 14, 2022 29.06 29.38 28.83 29.24 449,649 +0.31(+1.09%)
Sep 13, 2022 28.87 29.24 28.69 28.92 669,573 -0.42(-1.43%)
Sep 12, 2022 29.35 29.46 29.19 29.34 679,510 +0.25(+0.87%)
Sep 09, 2022 28.89 29.12 28.84 29.09 648,444 +0.39(+1.37%)
Sep 08, 2022 28.63 28.74 28.47 28.70 427,952 -0.04(-0.15%)
Sep 07, 2022 27.89 28.88 27.89 28.74 606,418 +0.85(+3.03%)
Sep 06, 2022 28.28 28.41 27.75 27.90 498,126 -0.47(-1.66%)
Sep 02, 2022 28.60 28.91 28.32 28.37 496,798 -0.01(-0.03%)
Sep 01, 2022 28.87 29.00 28.18 28.38 548,619 -0.77(-2.63%)
Aug 31, 2022 29.15 29.48 29.11 29.14 452,863 +0.03(+0.12%)
Aug 30, 2022 29.55 29.67 29.03 29.11 477,157 -0.29(-0.99%)
Aug 29, 2022 29.29 29.41 28.94 29.40 515,593 -0.06(-0.20%)
Aug 26, 2022 30.34 30.38 29.39 29.46 427,667 -0.88(-2.89%)
Aug 25, 2022 30.39 30.45 30.06 30.34 346,333 +0.15(+0.51%)
Aug 24, 2022 29.86 30.29 29.86 30.18 443,170 +0.27(+0.89%)
Aug 23, 2022 29.97 30.37 29.75 29.92 632,000 +0.10(+0.35%)
Aug 22, 2022 29.86 30.09 29.74 29.81 575,677 -0.34(-1.14%)
Aug 19, 2022 30.34 30.50 30.05 30.16 400,017 -0.38(-1.24%)
Aug 18, 2022 30.34 30.67 30.34 30.54 323,644 +0.18(+0.60%)
Aug 17, 2022 30.34 30.44 30.19 30.35 477,616 -0.05(-0.17%)
Aug 16, 2022 30.29 30.51 30.27 30.41 463,095 -0.12(-0.39%)
Aug 15, 2022 30.66 30.66 30.08 30.53 441,651 -0.09(-0.28%)
Aug 12, 2022 30.48 30.75 30.42 30.61 446,838 +0.16(+0.54%)
Aug 11, 2022 30.55 30.78 30.26 30.45 435,486 -0.01(-0.03%)
Aug 10, 2022 30.17 30.60 29.91 30.46 645,511 +0.68(+2.28%)
Aug 09, 2022 29.80 29.92 29.57 29.78 621,832 -0.07(-0.23%)
Aug 08, 2022 30.26 30.66 29.65 29.85 767,674 -0.14(-0.46%)
Aug 05, 2022 30.13 30.48 29.52 29.98 558,591 -0.21(-0.68%)
Aug 04, 2022 29.83 30.38 29.34 30.19 525,452 +0.40(+1.36%)
Aug 03, 2022 30.13 30.32 28.54 29.79 1,069,461 -0.69(-2.26%)
Aug 02, 2022 30.83 31.28 30.37 30.48 579,983 -0.06(-0.20%)
Aug 01, 2022 30.42 30.73 30.21 30.54 381,636 -0.15(-0.50%)
Jul 29, 2022 30.67 31.02 30.55 30.69 390,923 -0.15(-0.47%)
Jul 28, 2022 29.78 31.03 29.74 30.84 634,608 +1.57(+5.38%)
Jul 27, 2022 29.01 29.43 28.97 29.26 385,049 +0.25(+0.86%)
Jul 26, 2022 28.71 29.24 28.61 29.01 558,425 +0.34(+1.20%)
Jul 25, 2022 28.09 28.74 27.82 28.67 320,764 +0.68(+2.43%)
Jul 22, 2022 27.98 28.38 27.79 27.99 304,806 +0.30(+1.09%)
Jul 21, 2022 27.88 28.10 27.40 27.69 780,778 -0.32(-1.14%)
Jul 20, 2022 28.31 28.52 27.95 28.01 950,176 -0.51(-1.78%)
Jul 19, 2022 27.88 28.67 27.88 28.51 486,191 +0.84(+3.05%)
Jul 18, 2022 28.17 28.17 27.61 27.67 367,565 -0.15(-0.53%)
Jul 15, 2022 27.53 27.87 26.50 27.82 703,336 +0.26(+0.94%)
Jul 14, 2022 27.30 27.56 26.83 27.56 377,623 -0.15(-0.53%)
Jul 13, 2022 27.54 28.03 27.32 27.70 320,376 -0.04(-0.16%)
Jul 12, 2022 28.65 28.78 27.74 27.75 617,176 -0.83(-2.89%)
Jul 11, 2022 28.88 28.99 28.20 28.57 513,945 -0.31(-1.07%)
Jul 08, 2022 28.91 29.15 28.73 28.88 387,467 -0.03(-0.09%)
Jul 07, 2022 28.69 29.23 28.69 28.91 358,817 +0.35(+1.24%)
Jul 06, 2022 28.31 28.90 28.11 28.56 594,927 +0.23(+0.82%)
Jul 05, 2022 29.30 29.40 27.50 28.32 667,620 -0.93(-3.18%)
Jul 01, 2022 28.01 29.26 27.77 29.25 700,578 +1.49(+5.36%)
Jun 30, 2022 27.45 28.10 27.19 27.76 793,012 +0.10(+0.37%)
Jun 29, 2022 27.93 27.93 27.33 27.66 472,328 -0.30(-1.08%)
Jun 28, 2022 28.48 28.66 27.95 27.96 364,036 -0.19(-0.67%)
Jun 27, 2022 27.79 28.31 27.60 28.15 497,085 +0.35(+1.27%)
Jun 24, 2022 27.34 27.82 27.34 27.80 552,772 +0.47(+1.73%)
Jun 23, 2022 27.11 27.46 26.90 27.33 698,599 +0.39(+1.44%)
Jun 22, 2022 26.52 27.18 26.42 26.94 516,797 +0.15(+0.58%)
Jun 21, 2022 27.30 27.45 26.72 26.78 587,248 -0.15(-0.58%)
Jun 17, 2022 26.84 27.17 26.53 26.94 931,796 +0.40(+1.52%)
Jun 16, 2022 27.80 27.82 26.23 26.53 747,880 -1.44(-5.14%)
Jun 15, 2022 27.72 28.34 27.54 27.97 870,075 +0.73(+2.69%)
Jun 14, 2022 27.94 27.94 26.74 27.24 1,119,750 -0.48(-1.74%)
Jun 13, 2022 28.55 28.59 27.59 27.72 677,018 -1.37(-4.70%)
Jun 10, 2022 29.24 29.31 28.64 29.09 701,202 -0.23(-0.79%)
Jun 09, 2022 29.47 29.73 29.21 29.32 580,122 -0.25(-0.84%)
Jun 08, 2022 29.40 29.61 29.22 29.57 498,982 -0.03(-0.09%)
Jun 07, 2022 29.15 29.63 29.06 29.60 618,566 +0.26(+0.88%)
Jun 06, 2022 29.68 29.68 29.10 29.34 654,784 +0.51(+1.76%)
Jun 03, 2022 28.92 29.22 28.76 28.83 428,822 -0.30(-1.03%)
Jun 02, 2022 28.44 29.17 28.20 29.13 1,329,466 +1.46(+5.29%)
Jun 01, 2022 28.18 28.18 27.58 27.67 515,937 -0.43(-1.53%)
May 31, 2022 28.52 28.67 28.06 28.10 400,803 -0.46(-1.60%)
May 27, 2022 28.33 28.70 28.33 28.56 420,215 +0.21(+0.73%)
May 26, 2022 28.24 28.53 28.15 28.35 461,547 +0.22(+0.78%)
May 25, 2022 27.90 28.35 27.80 28.13 555,177 +0.17(+0.61%)
May 24, 2022 27.73 27.97 27.49 27.96 846,527 +0.18(+0.64%)
May 23, 2022 27.88 28.18 27.58 27.78 684,322 -0.26(-0.92%)
May 20, 2022 28.28 28.38 27.67 28.04 528,036 -0.11(-0.38%)
May 19, 2022 27.90 28.33 27.81 28.15 448,350 +0.28(+1.01%)
May 18, 2022 27.52 28.55 27.50 27.87 586,662 +0.06(+0.21%)
May 17, 2022 27.12 27.83 26.84 27.81 545,742 +1.08(+4.04%)
May 16, 2022 26.07 26.78 25.94 26.73 495,953 +0.72(+2.78%)
May 13, 2022 25.71 26.23 25.61 26.01 657,629 +0.68(+2.68%)
May 12, 2022 24.66 25.34 24.54 25.33 1,377,243 +0.79(+3.22%)
May 11, 2022 25.37 25.56 24.49 24.54 951,106 -0.99(-3.89%)
May 10, 2022 25.32 25.93 24.48 25.53 993,314 +0.46(+1.83%)
May 09, 2022 26.07 26.23 24.98 25.07 1,003,000 -1.32(-5.02%)
May 06, 2022 26.42 26.60 26.01 26.40 520,811 -0.22(-0.83%)
May 05, 2022 27.53 27.53 26.43 26.62 538,242 -1.10(-3.95%)
May 04, 2022 26.57 27.74 26.53 27.71 610,971 +1.27(+4.82%)
May 03, 2022 25.54 26.57 25.39 26.44 724,384 +0.87(+3.42%)
May 02, 2022 26.22 26.33 25.05 25.56 601,068 -0.68(-2.59%)
Apr 29, 2022 26.24 26.65 26.18 26.24 597,521 -0.22(-0.83%)
Apr 28, 2022 26.66 26.77 26.17 26.46 543,595 +0.08(+0.29%)
Apr 27, 2022 26.32 26.95 26.22 26.39 818,661 +0.19(+0.71%)
Apr 26, 2022 26.29 26.35 26.00 26.20 634,191 -0.14(-0.55%)
Apr 25, 2022 26.63 26.75 25.90 26.35 737,810 -0.50(-1.87%)
Apr 22, 2022 27.85 27.85 26.78 26.85 1,472,698 -0.96(-3.45%)
Apr 21, 2022 28.61 28.75 27.78 27.81 709,458 -0.80(-2.79%)
Apr 20, 2022 28.35 28.87 28.15 28.60 698,190 +0.65(+2.34%)
Apr 19, 2022 27.84 28.17 27.81 27.95 591,146 +0.05(+0.18%)
Apr 18, 2022 27.91 28.20 27.63 27.90 541,928 -0.18(-0.64%)
Apr 14, 2022 28.48 28.77 28.06 28.08 516,398 -0.38(-1.34%)
Apr 13, 2022 28.64 28.79 28.15 28.46 606,348 -0.24(-0.83%)
Apr 12, 2022 29.78 29.78 28.67 28.70 822,695 -0.95(-3.21%)
Apr 11, 2022 29.27 30.04 29.20 29.65 704,143 +0.49(+1.69%)
Apr 08, 2022 29.88 29.93 29.11 29.16 307,819 -0.70(-2.33%)
Apr 07, 2022 29.72 30.05 29.45 29.85 393,912 +0.15(+0.51%)
Apr 06, 2022 29.20 29.81 28.91 29.70 749,635 +0.19(+0.63%)
Apr 05, 2022 30.24 30.79 29.36 29.51 903,405 -0.54(-1.78%)
Apr 04, 2022 29.73 30.09 29.22 30.05 527,875 +0.35(+1.17%)
Apr 01, 2022 29.79 30.04 29.35 29.70 564,311 -0.08(-0.29%)
Mar 31, 2022 29.65 30.08 29.65 29.78 544,656 +0.18(+0.60%)
Mar 30, 2022 29.43 29.85 29.17 29.61 795,013 +0.19(+0.64%)
Mar 29, 2022 29.36 29.78 29.16 29.42 442,565 +0.13(+0.43%)
Mar 28, 2022 29.09 29.55 29.04 29.29 442,446 +0.19(+0.64%)
Mar 25, 2022 29.33 29.33 28.68 29.11 390,024 +0.02(+0.06%)
Mar 24, 2022 28.70 29.20 28.64 29.09 684,440 +0.33(+1.15%)
Mar 23, 2022 29.11 29.16 28.67 28.76 443,625 -0.48(-1.63%)
Mar 22, 2022 29.54 29.78 29.17 29.23 433,007 -0.38(-1.29%)
Mar 21, 2022 29.45 29.73 29.22 29.62 461,949 +0.11(+0.37%)
Mar 18, 2022 29.53 29.77 29.11 29.50 1,838,506 -0.25(-0.86%)
Mar 17, 2022 29.50 29.99 29.48 29.76 441,051 +0.20(+0.69%)
Mar 16, 2022 29.29 29.68 28.94 29.56 458,631 +0.34(+1.16%)
Mar 15, 2022 28.92 29.45 28.71 29.22 579,283 +0.24(+0.82%)
Mar 14, 2022 29.34 29.56 28.50 28.98 660,779 -0.30(-1.02%)
Mar 11, 2022 29.54 29.87 29.10 29.28 462,722 -0.20(-0.66%)
Mar 10, 2022 29.35 29.54 29.08 29.47 574,928 +0.02(+0.06%)
Mar 09, 2022 29.98 30.43 29.37 29.45 742,095 -0.49(-1.65%)
Mar 08, 2022 29.83 30.90 29.77 29.95 1,301,757 +0.29(+0.99%)
Mar 07, 2022 29.63 29.79 29.17 29.66 760,439 +0.13(+0.45%)
Mar 04, 2022 28.75 29.55 28.63 29.52 818,788 +0.76(+2.65%)
Mar 03, 2022 29.45 29.63 28.62 28.76 581,367 -0.66(-2.25%)
Mar 02, 2022 28.53 29.60 28.32 29.42 825,103 +0.90(+3.15%)
Mar 01, 2022 28.25 29.18 27.18 28.52 1,408,521 +0.22(+0.77%)
Feb 28, 2022 28.22 28.61 27.68 28.30 620,968 +0.36(+1.29%)
Feb 25, 2022 27.34 28.02 27.27 27.94 727,778 +0.69(+2.52%)
Feb 24, 2022 25.39 27.33 25.33 27.26 1,281,855 +1.27(+4.87%)
Feb 23, 2022 26.01 26.47 25.86 25.99 495,707 +0.05(+0.19%)
Feb 22, 2022 26.48 26.59 25.77 25.94 979,658 -0.66(-2.49%)
Feb 18, 2022 26.60 0 -0.39(-1.46%)
Feb 17, 2022 27.10 27.32 26.90 27.00 422,592 -0.18(-0.68%)
Feb 16, 2022 27.05 27.31 26.82 27.18 327,427 +0.04(+0.15%)
Feb 15, 2022 27.31 27.44 26.96 27.14 316,002 +0.19(+0.72%)
Feb 14, 2022 26.83 27.03 26.49 26.95 409,287 +0.12(+0.44%)
Feb 11, 2022 27.24 27.62 26.65 26.83 482,979 -0.44(-1.60%)
Feb 10, 2022 27.42 28.00 27.05 27.27 518,485 -0.62(-2.23%)
Feb 09, 2022 27.26 27.94 27.20 27.89 430,371 +1.00(+3.71%)
Feb 08, 2022 26.56 27.02 26.44 26.89 440,714 +0.32(+1.20%)
Feb 07, 2022 26.84 27.13 26.35 26.57 1,106,992 -0.27(-1.00%)
Feb 04, 2022 26.42 27.02 26.29 26.84 592,807 +0.28(+1.04%)
Feb 03, 2022 26.86 27.16 26.51 26.56 517,204 -0.70(-2.58%)
Feb 02, 2022 27.47 27.47 26.99 27.27 459,338 +0.00(+0.00%)
Feb 01, 2022 27.42 27.52 26.89 27.27 429,675 -0.10(-0.37%)
Jan 31, 2022 26.36 27.38 27.37 669,084 +1.00(+3.79%)
Jan 28, 2022 26.62 26.62 25.93 26.37 647,709 -0.36(-1.35%)
Jan 27, 2022 26.99 27.36 26.65 26.73 734,342 -0.13(-0.50%)
Jan 26, 2022 27.52 27.74 26.56 26.86 900,332 -0.32(-1.17%)
Jan 25, 2022 27.00 27.59 27.00 27.18 786,365 -0.40(-1.46%)
Jan 24, 2022 26.59 27.66 26.19 27.58 1,076,778 +0.53(+1.95%)
Jan 21, 2022 27.35 27.63 26.86 27.06 854,446 -0.49(-1.80%)
Jan 20, 2022 28.20 28.58 27.51 27.55 1,249,402 -0.49(-1.73%)
Jan 19, 2022 27.11 28.32 27.11 28.04 802,694 +0.96(+3.56%)
Jan 18, 2022 27.28 27.49 26.80 27.07 837,655 -0.65(-2.33%)
Jan 14, 2022 27.72 0 -0.11(-0.39%)
Jan 13, 2022 28.34 28.54 27.65 27.83 1,229,770 -0.89(-3.10%)
Jan 12, 2022 28.29 28.88 28.29 28.72 673,937 +0.43(+1.51%)
Jan 11, 2022 28.44 28.81 28.27 28.29 738,263 -0.09(-0.32%)
Jan 10, 2022 28.30 28.60 27.99 28.38 782,878 -0.24(-0.85%)
Jan 07, 2022 28.62 28.98 28.39 28.62 1,170,978 +0.02(+0.06%)
Jan 06, 2022 28.82 29.14 28.33 28.61 898,897 -0.31(-1.07%)
Jan 05, 2022 29.55 29.55 28.51 28.92 1,261,041 -0.60(-2.02%)
Jan 04, 2022 29.66 30.17 29.08 29.51 732,461 -0.35(-1.18%)
Jan 03, 2022 30.43 30.63 29.56 29.86 682,323 -0.13(-0.42%)
Dec 31, 2021 30.19 30.48 29.98 29.99 362,285 -0.28(-0.91%)
Dec 30, 2021 29.97 30.53 29.87 30.27 553,593 +0.61(+2.06%)
Dec 29, 2021 30.14 30.14 29.45 29.66 440,243 -0.35(-1.17%)
Dec 28, 2021 29.58 30.14 29.48 30.01 598,896 +0.34(+1.16%)
Dec 27, 2021 30.07 30.18 29.35 29.66 559,642 -0.49(-1.61%)
Dec 23, 2021 30.27 30.36 29.91 30.15 470,968 -0.18(-0.58%)
Dec 22, 2021 30.32 30.54 29.92 30.33 872,984 +0.01(+0.03%)
Dec 21, 2021 29.71 30.54 29.71 30.32 729,813 +0.41(+1.37%)
Dec 20, 2021 30.15 30.20 29.57 29.91 629,830 -0.73(-2.38%)
Dec 17, 2021 30.08 30.93 29.99 30.64 1,066,285 +0.24(+0.80%)
Dec 16, 2021 31.30 31.30 30.00 30.39 865,034 -0.77(-2.48%)
Dec 15, 2021 30.50 31.27 30.10 31.16 509,600 +0.60(+1.95%)
Dec 14, 2021 30.84 31.12 30.20 30.57 462,724 -0.58(-1.86%)
Dec 13, 2021 31.03 31.35 30.80 31.15 532,454 +0.15(+0.49%)
Dec 10, 2021 31.59 31.83 30.84 31.00 672,462 -0.51(-1.62%)
Dec 09, 2021 32.05 32.20 31.32 31.51 468,824 -0.71(-2.21%)
Dec 08, 2021 32.34 32.52 32.00 32.22 228,548 -0.11(-0.34%)
Dec 07, 2021 32.53 33.05 32.14 32.33 691,070 +0.49(+1.53%)
Dec 06, 2021 31.53 32.27 31.07 31.84 475,054 +0.49(+1.55%)
Dec 03, 2021 32.10 32.18 30.48 31.36 523,425 -0.55(-1.73%)
Dec 02, 2021 31.35 32.27 31.24 31.91 597,657 +0.40(+1.28%)
Dec 01, 2021 32.46 33.03 31.46 31.51 1,034,433 -0.66(-2.06%)
Nov 30, 2021 32.47 32.63 31.75 32.17 561,512 -0.44(-1.34%)
Nov 29, 2021 32.71 33.01 32.21 32.61 422,795 +0.47(+1.47%)
Nov 26, 2021 32.42 32.51 31.76 32.13 279,399 -0.59(-1.80%)
Nov 24, 2021 32.22 32.99 31.75 32.72 390,692 +0.26(+0.79%)
Nov 23, 2021 32.90 33.07 32.26 32.47 533,766 -0.62(-1.88%)
Nov 22, 2021 33.72 33.92 32.77 33.09 992,402 -0.46(-1.38%)
Nov 19, 2021 33.05 33.58 32.90 33.55 478,929 +0.55(+1.66%)
Nov 18, 2021 33.48 33.08 32.76 33.00 470,802 -0.47(-1.41%)
Nov 17, 2021 32.98 33.52 32.85 33.48 349,748 +0.51(+1.53%)
Nov 16, 2021 33.48 33.85 32.66 32.97 550,642 -0.71(-2.12%)
Nov 15, 2021 34.00 34.26 33.24 33.68 544,416 -0.22(-0.64%)
Nov 12, 2021 33.51 33.98 33.42 33.90 530,721 +0.53(+1.59%)
Nov 11, 2021 31.84 33.49 31.56 33.37 739,776 +1.55(+4.87%)
Nov 10, 2021 33.08 31.82 1,232,266 -1.29(-3.88%)
Nov 09, 2021 32.86 33.23 32.71 33.10 1,040,823 +0.19(+0.58%)
Nov 08, 2021 33.34 33.38 32.88 32.91 558,142 -0.10(-0.30%)
Nov 05, 2021 33.17 33.40 32.67 33.01 591,257 -0.08(-0.25%)
Nov 04, 2021 32.72 33.13 32.58 33.10 430,404 +0.37(+1.14%)
Nov 03, 2021 32.74 32.89 32.41 32.72 338,650 -0.21(-0.63%)
Nov 02, 2021 33.36 33.48 32.46 32.93 591,088 -0.28(-0.85%)
Nov 01, 2021 32.86 32.63 32.63 33.21 697,384 +0.58(+1.78%)
Oct 29, 2021 32.51 32.95 32.24 32.63 430,025 -0.03(-0.10%)
Oct 28, 2021 31.40 32.70 31.40 32.66 704,481 +1.48(+4.76%)
Oct 27, 2021 31.20 31.79 30.95 31.18 558,381 +0.24(+0.78%)
Oct 26, 2021 30.77 30.94 344,455 +0.27(+0.89%)
Oct 25, 2021 30.43 30.79 30.39 30.67 447,764 +0.22(+0.74%)
Oct 22, 2021 30.23 30.48 29.99 30.44 355,414 +0.29(+0.96%)
Oct 21, 2021 30.22 30.54 29.93 30.15 516,897 -0.07(-0.22%)
Oct 20, 2021 30.27 30.48 29.96 30.22 501,852 -0.11(-0.36%)
Oct 19, 2021 29.67 30.35 29.65 30.33 442,951 +0.83(+2.81%)
Oct 18, 2021 30.00 30.04 29.46 29.50 450,364 -0.54(-1.79%)
Oct 15, 2021 30.00 30.33 29.79 30.04 1,054,039 +0.17(+0.56%)
Oct 14, 2021 30.77 30.86 29.82 29.87 553,040 -0.66(-2.17%)
Oct 13, 2021 29.44 30.56 29.42 30.53 655,935 +1.28(+4.36%)
Oct 12, 2021 28.42 29.33 28.42 29.26 823,595 +0.86(+3.04%)
Oct 11, 2021 28.55 28.84 28.27 28.39 654,497 -0.06(-0.20%)
Oct 08, 2021 28.92 28.96 28.44 28.45 311,826 -0.38(-1.32%)
Oct 07, 2021 28.98 29.28 28.79 28.83 491,373 +0.06(+0.20%)
Oct 06, 2021 28.40 28.89 28.07 28.77 542,807 +0.12(+0.41%)
Oct 05, 2021 28.76 29.01 28.64 28.66 365,740 -0.02(-0.06%)
Oct 04, 2021 28.58 28.95 28.38 28.68 551,819 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.